| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | CNY | 1.7522 | 1.8013 | 1.7455 | 1.7946 | 1.7946 | +0.049 (+2.81%) | 9,983,568 |
| 22 Mar 2006 | CNY | 1.7321 | 1.7455 | 1.7121 | 1.7455 | 1.7455 | +0.004 (+0.25%) | 4,196,707 |
| 21 Mar 2006 | CNY | 1.7433 | 1.7545 | 1.7299 | 1.7411 | 1.7411 | -0.002 (-0.13%) | 4,024,231 |
| 20 Mar 2006 | CNY | 1.7567 | 1.7567 | 1.7188 | 1.7433 | 1.7433 | +0.036 (+2.09%) | 4,024,124 |
| 17 Mar 2006 | CNY | 1.7188 | 1.7277 | 1.7054 | 1.7076 | 1.7076 | -0.016 (-0.91%) | 2,930,166 |
| 16 Mar 2006 | CNY | 1.7299 | 1.7299 | 1.7076 | 1.7232 | 1.7232 | -0.007 (-0.39%) | 3,031,418 |
| 15 Mar 2006 | CNY | 1.7076 | 1.7321 | 1.7054 | 1.7299 | 1.7299 | +0.011 (+0.65%) | 2,857,778 |
| 14 Mar 2006 | CNY | 1.7031 | 1.7411 | 1.7009 | 1.7188 | 1.7188 | +0.016 (+0.92%) | 2,115,868 |
| 13 Mar 2006 | CNY | 1.7165 | 1.7165 | 1.6897 | 1.7031 | 1.7031 | -0.016 (-0.91%) | 2,390,707 |
| 10 Mar 2006 | CNY | 1.7165 | 1.7746 | 1.7031 | 1.7188 | 1.7188 | +0.016 (+0.92%) | 3,964,795 |
| 9 Mar 2006 | CNY | 1.683 | 1.7277 | 1.683 | 1.7031 | 1.7031 | -0.007 (-0.39%) | 2,838,976 |
| 8 Mar 2006 | CNY | 1.6964 | 1.7232 | 1.663 | 1.7098 | 1.7098 | +0.004 (+0.26%) | 5,599,807 |
| 7 Mar 2006 | CNY | 1.788 | 1.788 | 1.6942 | 1.7054 | 1.7054 | -0.076 (-4.26%) | 6,589,264 |
| 6 Mar 2006 | CNY | 1.8036 | 1.8036 | 1.7589 | 1.7813 | 1.7813 | -0.013 (-0.74%) | 3,424,928 |
| 3 Mar 2006 | CNY | 1.7924 | 1.808 | 1.7656 | 1.7946 | 1.7946 | +0.002 (+0.12%) | 5,449,507 |
| 2 Mar 2006 | CNY | 1.8393 | 1.8393 | 1.7813 | 1.7924 | 1.7924 | -0.051 (-2.79%) | 5,582,550 |
| 1 Mar 2006 | CNY | 1.8505 | 1.8549 | 1.8192 | 1.8438 | 1.8438 | +0.007 (+0.36%) | 5,084,562 |
| 28 Feb 2006 | CNY | 1.8103 | 1.8415 | 1.7746 | 1.8371 | 1.8371 | +0.027 (+1.48%) | 4,747,330 |
| 27 Feb 2006 | CNY | 1.8571 | 1.8638 | 1.7857 | 1.8103 | 1.8103 | -0.047 (-2.52%) | 5,664,341 |
| 24 Feb 2006 | CNY | 1.7924 | 1.8638 | 1.7857 | 1.8571 | 1.8571 | +0.06 (+3.35%) | 12,206,024 |
| 23 Feb 2006 | CNY | 1.846 | 1.8638 | 1.7746 | 1.7969 | 1.7969 | -0.047 (-2.54%) | 10,321,297 |
| 22 Feb 2006 | CNY | 1.875 | 1.904 | 1.8371 | 1.8438 | 1.8438 | -0.047 (-2.48%) | 5,595,188 |
| 21 Feb 2006 | CNY | 1.8594 | 1.8906 | 1.8192 | 1.8906 | 1.8906 | +0.027 (+1.44%) | 5,602,634 |
| 20 Feb 2006 | CNY | 1.8638 | 1.8884 | 1.8348 | 1.8638 | 1.8638 | 0.0 (0.0%) | 3,662,229 |
| 17 Feb 2006 | CNY | 1.8817 | 1.913 | 1.8482 | 1.8638 | 1.8638 | -0.029 (-1.54%) | 5,718,854 |
| 16 Feb 2006 | CNY | 1.9621 | 1.971 | 1.8906 | 1.8929 | 1.8929 | -0.076 (-3.86%) | 11,504,505 |
| 15 Feb 2006 | CNY | 2.0156 | 2.0313 | 1.9665 | 1.9688 | 1.9688 | -0.047 (-2.32%) | 13,398,156 |
| 14 Feb 2006 | CNY | 2.0513 | 2.0625 | 2.0089 | 2.0156 | 2.0156 | -0.002 (-0.11%) | 15,188,960 |
| 13 Feb 2006 | CNY | 1.9598 | 2.0268 | 1.9598 | 2.0179 | 2.0179 | +0.058 (+2.96%) | 16,616,862 |
| 10 Feb 2006 | CNY | 1.9643 | 1.9866 | 1.9308 | 1.9598 | 1.9598 | +0.025 (+1.27%) | 9,420,315 |
