Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | CNY | 1.6369 | 1.638 | 1.5851 | 1.6153 | 1.6153 | -0.023 (-1.39%) | 12,177,229 |
10 Aug 2004 | CNY | 1.638 | 1.6498 | 1.6164 | 1.638 | 1.638 | -0.001 (-0.07%) | 5,116,875 |
9 Aug 2004 | CNY | 1.6509 | 1.7124 | 1.6369 | 1.6391 | 1.6391 | -0.038 (-2.25%) | 7,847,153 |
6 Aug 2004 | CNY | 1.6531 | 1.6876 | 1.6121 | 1.6768 | 1.6768 | +0.016 (+0.98%) | 19,760,288 |
5 Aug 2004 | CNY | 1.6563 | 1.707 | 1.6423 | 1.6606 | 1.6606 | -0.009 (-0.52%) | 12,372,948 |
4 Aug 2004 | CNY | 1.7016 | 1.7016 | 1.6369 | 1.6693 | 1.6693 | -0.028 (-1.65%) | 19,079,282 |
3 Aug 2004 | CNY | 1.693 | 1.7189 | 1.6628 | 1.6973 | 1.6973 | +0.004 (+0.25%) | 14,705,332 |
2 Aug 2004 | CNY | 1.693 | 1.7307 | 1.6768 | 1.693 | 1.693 | 0.0 (0.0%) | 16,118,425 |
30 Jul 2004 | CNY | 1.7145 | 1.7243 | 1.6865 | 1.693 | 1.693 | -0.016 (-0.95%) | 14,053,454 |
29 Jul 2004 | CNY | 1.6941 | 1.7318 | 1.68 | 1.7092 | 1.7092 | +0.011 (+0.64%) | 26,345,194 |
28 Jul 2004 | CNY | 1.6046 | 1.7145 | 1.5938 | 1.6984 | 1.6984 | +0.075 (+4.65%) | 26,062,265 |
27 Jul 2004 | CNY | 1.6488 | 1.6779 | 1.5798 | 1.6229 | 1.6229 | -0.054 (-3.21%) | 26,200,405 |
26 Jul 2004 | CNY | 1.6067 | 1.6984 | 1.5841 | 1.6768 | 1.6768 | +0.044 (+2.71%) | 48,917,525 |
23 Jul 2004 | CNY | 1.5905 | 1.6337 | 1.5258 | 1.6326 | 1.6326 | +0.026 (+1.61%) | 28,346,409 |
22 Jul 2004 | CNY | 1.6283 | 1.6822 | 1.6067 | 1.6067 | 1.6067 | -0.028 (-1.72%) | 50,385,536 |
21 Jul 2004 | CNY | 1.6164 | 1.6714 | 1.5862 | 1.6348 | 1.6348 | 0.0 (0.0%) | 114,366,505 |