Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 14.53 | 15.51 | 14.01 | 15.11 | 15.11 | +0.57 (+3.92%) | 86,650,726 |
13 Jul 2021 | CNY | 14.3 | 14.93 | 14.01 | 14.54 | 14.54 | +0.97 (+7.15%) | 90,351,749 |
12 Jul 2021 | CNY | 13.43 | 13.75 | 13.11 | 13.57 | 13.57 | +0.06 (+0.44%) | 29,226,667 |
9 Jul 2021 | CNY | 13.72 | 13.75 | 13.33 | 13.51 | 13.51 | -0.38 (-2.74%) | 29,713,702 |
8 Jul 2021 | CNY | 13.55 | 14.25 | 13.37 | 13.89 | 13.89 | +0.36 (+2.66%) | 41,859,809 |
7 Jul 2021 | CNY | 13.21 | 13.88 | 13.04 | 13.53 | 13.53 | -0.02 (-0.15%) | 33,353,715 |
6 Jul 2021 | CNY | 13.51 | 13.68 | 13.18 | 13.55 | 13.55 | +0.17 (+1.27%) | 38,487,875 |
5 Jul 2021 | CNY | 13 | 13.5 | 12.67 | 13.38 | 13.38 | +0.32 (+2.45%) | 39,638,103 |
2 Jul 2021 | CNY | 13.13 | 13.41 | 12.9 | 13.06 | 13.06 | -0.38 (-2.83%) | 37,458,351 |
1 Jul 2021 | CNY | 15.08 | 15.2 | 13.43 | 13.44 | 13.44 | -1.48 (-9.92%) | 63,570,077 |
30 Jun 2021 | CNY | 14.19 | 14.95 | 14 | 14.92 | 14.92 | +0.58 (+4.04%) | 72,462,374 |
29 Jun 2021 | CNY | 13.8 | 14.56 | 13.61 | 14.34 | 14.34 | +0.19 (+1.34%) | 53,847,396 |
28 Jun 2021 | CNY | 14.33 | 14.69 | 14.09 | 14.15 | 14.15 | +0.16 (+1.14%) | 59,869,642 |
25 Jun 2021 | CNY | 14.05 | 14.2 | 13.57 | 13.99 | 13.99 | +0.08 (+0.58%) | 48,705,546 |
24 Jun 2021 | CNY | 14.41 | 14.79 | 13.87 | 13.91 | 13.91 | -0.77 (-5.25%) | 72,125,536 |
23 Jun 2021 | CNY | 14.31 | 15.07 | 14.23 | 14.68 | 14.68 | +0.03 (+0.20%) | 84,372,712 |
22 Jun 2021 | CNY | 15 | 15.98 | 14.13 | 14.65 | 14.65 | -0.04 (-0.27%) | 130,547,028 |
21 Jun 2021 | CNY | 13.8 | 14.69 | 13.55 | 14.69 | 14.69 | +1.34 (+10.04%) | 102,853,891 |
18 Jun 2021 | CNY | 12.5 | 13.35 | 12.31 | 13.35 | 13.35 | +1.21 (+9.97%) | 69,012,260 |
17 Jun 2021 | CNY | 10.96 | 12.14 | 10.92 | 12.14 | 12.14 | +1.1 (+9.96%) | 31,637,102 |
16 Jun 2021 | CNY | 11.05 | 11.44 | 10.91 | 11.04 | 11.04 | -0.03 (-0.27%) | 12,461,313 |
15 Jun 2021 | CNY | 11.15 | 11.31 | 10.97 | 11.07 | 11.07 | -0.08 (-0.72%) | 9,594,767 |
11 Jun 2021 | CNY | 11.52 | 11.52 | 11.09 | 11.15 | 11.15 | -0.39 (-3.38%) | 15,334,468 |
10 Jun 2021 | CNY | 11.5 | 11.67 | 11.38 | 11.54 | 11.54 | -0.05 (-0.43%) | 16,677,414 |
9 Jun 2021 | CNY | 11.32 | 11.6 | 11.26 | 11.59 | 11.59 | +0.26 (+2.29%) | 18,852,499 |
8 Jun 2021 | CNY | 11.37 | 11.44 | 11.14 | 11.33 | 11.33 | -0.04 (-0.35%) | 16,476,938 |
7 Jun 2021 | CNY | 11.44 | 11.84 | 11.26 | 11.37 | 11.37 | +0.17 (+1.52%) | 29,077,971 |
4 Jun 2021 | CNY | 10.77 | 11.3 | 10.71 | 11.2 | 11.2 | +0.4 (+3.70%) | 23,625,223 |
3 Jun 2021 | CNY | 10.71 | 11.08 | 10.7 | 10.8 | 10.8 | +0.18 (+1.69%) | 16,205,175 |
2 Jun 2021 | CNY | 10.87 | 10.96 | 10.59 | 10.62 | 10.62 | -0.31 (-2.84%) | 12,221,992 |