| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 13.27 | 13.27 | 13.02 | 13.22 | 13.22 | -0.04 (-0.30%) | 5,206,042 |
| 2 Mar 2021 | CNY | 13.37 | 13.41 | 13.18 | 13.26 | 13.26 | -0.04 (-0.30%) | 6,868,200 |
| 1 Mar 2021 | CNY | 12.93 | 13.33 | 12.93 | 13.3 | 13.3 | +0.4 (+3.10%) | 8,609,050 |
| 26 Feb 2021 | CNY | 12.76 | 13.06 | 12.76 | 12.9 | 12.9 | +0.01 (+0.08%) | 6,098,390 |
| 25 Feb 2021 | CNY | 13.28 | 13.34 | 12.86 | 12.89 | 12.89 | -0.31 (-2.35%) | 7,756,041 |
| 24 Feb 2021 | CNY | 13.14 | 13.45 | 13.1 | 13.2 | 13.2 | +0.07 (+0.53%) | 9,587,354 |
| 23 Feb 2021 | CNY | 13.01 | 13.21 | 12.64 | 13.13 | 13.13 | +0.15 (+1.16%) | 9,701,577 |
| 22 Feb 2021 | CNY | 13.01 | 13.39 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 10,694,951 |
| 19 Feb 2021 | CNY | 12.9 | 13.03 | 12.76 | 12.98 | 12.98 | +0.08 (+0.62%) | 8,298,336 |
| 18 Feb 2021 | CNY | 12.72 | 13.04 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 9,923,069 |
| 10 Feb 2021 | CNY | 12.26 | 12.66 | 12.17 | 12.6 | 12.6 | +0.34 (+2.77%) | 9,628,955 |
| 9 Feb 2021 | CNY | 12.13 | 12.48 | 12.05 | 12.26 | 12.26 | +0.07 (+0.57%) | 8,174,110 |
| 8 Feb 2021 | CNY | 12.12 | 12.57 | 12.12 | 12.19 | 12.19 | +0.15 (+1.25%) | 8,027,173 |
| 5 Feb 2021 | CNY | 11.97 | 12.24 | 11.92 | 12.04 | 12.04 | +0.07 (+0.58%) | 8,706,023 |
| 4 Feb 2021 | CNY | 12.26 | 12.26 | 11.61 | 11.97 | 11.97 | -0.27 (-2.21%) | 10,530,944 |
| 3 Feb 2021 | CNY | 12.08 | 12.35 | 11.99 | 12.24 | 12.24 | +0.26 (+2.17%) | 11,525,703 |
| 2 Feb 2021 | CNY | 12.18 | 12.25 | 11.91 | 11.98 | 11.98 | +0.2 (+1.70%) | 12,370,933 |
| 1 Feb 2021 | CNY | 11.86 | 12.05 | 11.6 | 11.78 | 11.78 | -0.07 (-0.59%) | 10,329,797 |
| 29 Jan 2021 | CNY | 12.52 | 12.6 | 11.67 | 11.85 | 11.85 | -0.57 (-4.59%) | 19,948,224 |
| 28 Jan 2021 | CNY | 13.25 | 13.3 | 12.42 | 12.42 | 12.42 | -0.91 (-6.83%) | 16,055,418 |
| 27 Jan 2021 | CNY | 13.39 | 13.5 | 13.22 | 13.33 | 13.33 | +0.06 (+0.45%) | 5,947,731 |
| 26 Jan 2021 | CNY | 13.6 | 13.77 | 13.18 | 13.27 | 13.27 | -0.58 (-4.19%) | 11,383,070 |
| 25 Jan 2021 | CNY | 14.48 | 14.48 | 13.52 | 13.85 | 13.85 | -0.65 (-4.48%) | 21,417,433 |
| 22 Jan 2021 | CNY | 14.81 | 14.81 | 14.47 | 14.5 | 14.5 | -0.37 (-2.49%) | 10,591,059 |
| 21 Jan 2021 | CNY | 14.7 | 15.19 | 14.7 | 14.87 | 14.87 | +0.23 (+1.57%) | 11,926,516 |
| 20 Jan 2021 | CNY | 14.65 | 14.73 | 14.51 | 14.64 | 14.64 | -0.07 (-0.48%) | 6,223,056 |
| 19 Jan 2021 | CNY | 14.85 | 14.94 | 14.62 | 14.71 | 14.71 | -0.18 (-1.21%) | 9,299,913 |
| 18 Jan 2021 | CNY | 14.7 | 15.05 | 14.62 | 14.89 | 14.89 | +0.22 (+1.50%) | 10,468,614 |
| 15 Jan 2021 | CNY | 14.72 | 14.78 | 14.48 | 14.67 | 14.67 | +0.01 (+0.07%) | 7,799,275 |
| 14 Jan 2021 | CNY | 14.76 | 14.87 | 14.41 | 14.66 | 14.66 | -0.1 (-0.68%) | 12,573,924 |
