Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,042,019 |
21 May 2024 | CNY | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 8,593,511 |
20 May 2024 | CNY | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 13,540,200 |
17 May 2024 | CNY | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 20,989,721 |
16 May 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 14,126,118 |
15 May 2024 | CNY | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 13,735,251 |
14 May 2024 | CNY | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 8,408,145 |
13 May 2024 | CNY | 1.5 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 19,868,638 |
10 May 2024 | CNY | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 17,240,002 |
9 May 2024 | CNY | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 13,955,838 |
8 May 2024 | CNY | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 10,881,887 |
7 May 2024 | CNY | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 10,777,958 |
6 May 2024 | CNY | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 12,730,597 |
30 Apr 2024 | CNY | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 24,250,745 |
29 Apr 2024 | CNY | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 27,090,128 |
26 Apr 2024 | CNY | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 18,403,001 |
25 Apr 2024 | CNY | 1.5 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 15,707,869 |
24 Apr 2024 | CNY | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 10,845,154 |
23 Apr 2024 | CNY | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,601,400 |
22 Apr 2024 | CNY | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,003,086 |
19 Apr 2024 | CNY | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,058,400 |
18 Apr 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 13,112,461 |
17 Apr 2024 | CNY | 1.47 | 1.52 | 1.46 | 1.52 | 1.52 | +0.05 (+3.40%) | 15,944,911 |
16 Apr 2024 | CNY | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 25,325,619 |
15 Apr 2024 | CNY | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 29,629,650 |
12 Apr 2024 | CNY | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 34,573,120 |
11 Apr 2024 | CNY | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 9,111,900 |
10 Apr 2024 | CNY | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,447,618 |
9 Apr 2024 | CNY | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 10,328,318 |
8 Apr 2024 | CNY | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 10,609,000 |