Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 12,034,186 |
6 Apr 2023 | CNY | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 14,498,096 |
4 Apr 2023 | CNY | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 12,338,476 |
3 Apr 2023 | CNY | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 15,811,300 |
31 Mar 2023 | CNY | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 10,466,565 |
30 Mar 2023 | CNY | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 18,552,519 |
29 Mar 2023 | CNY | 2.21 | 2.27 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 36,414,311 |
28 Mar 2023 | CNY | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 9,272,350 |
27 Mar 2023 | CNY | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 14,857,101 |
24 Mar 2023 | CNY | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 12,668,100 |
23 Mar 2023 | CNY | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 12,737,850 |
22 Mar 2023 | CNY | 2.22 | 2.23 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 22,668,101 |
21 Mar 2023 | CNY | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 24,343,902 |
20 Mar 2023 | CNY | 2.17 | 2.24 | 2.16 | 2.2 | 2.2 | +0.06 (+2.80%) | 33,400,967 |
17 Mar 2023 | CNY | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,138,401 |
16 Mar 2023 | CNY | 2.13 | 2.16 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 16,820,813 |
15 Mar 2023 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 12,706,402 |
14 Mar 2023 | CNY | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 27,648,435 |
13 Mar 2023 | CNY | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 19,772,032 |
10 Mar 2023 | CNY | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 20,047,901 |
9 Mar 2023 | CNY | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 13,121,570 |
8 Mar 2023 | CNY | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 15,921,648 |
7 Mar 2023 | CNY | 2.22 | 2.24 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 19,326,798 |
6 Mar 2023 | CNY | 2.23 | 2.24 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 15,241,154 |
3 Mar 2023 | CNY | 2.2 | 2.26 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 24,318,516 |
2 Mar 2023 | CNY | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 12,634,101 |
1 Mar 2023 | CNY | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,299,100 |
28 Feb 2023 | CNY | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 11,170,378 |
27 Feb 2023 | CNY | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 15,101,457 |
24 Feb 2023 | CNY | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 14,604,600 |