Suning Commerce Group Co Ltd Recent Share Price (SHE:002024)

SHE:002024 - Suning.com Co Ltd Suning Commerce Group Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	CNY	2.7333	2.775	2.7056	2.7661	2.7661	+0.044 (+1.61%)	28,412,370
31 Aug 2006	CNY	2.7222	2.7444	2.6722	2.7222	2.7222	+0.005 (+0.18%)	15,897,348
30 Aug 2006	CNY	2.7983	2.7989	2.695	2.7172	2.7172	-0.082 (-2.92%)	23,011,794
29 Aug 2006	CNY	2.6111	2.7989	2.5839	2.7989	2.7989	+0.255 (+10.00%)	81,354,276
28 Aug 2006	CNY	2.5	2.5611	2.4333	2.5444	2.5444	+0.044 (+1.78%)	16,161,354
25 Aug 2006	CNY	2.4722	2.5139	2.46	2.5	2.5	+0.028 (+1.12%)	8,516,682
24 Aug 2006	CNY	2.4378	2.4722	2.4	2.4722	2.4722	+0.034 (+1.41%)	11,542,212
23 Aug 2006	CNY	2.425	2.4494	2.4139	2.4378	2.4378	+0.024 (+0.99%)	6,312,132
22 Aug 2006	CNY	2.3528	2.4444	2.3528	2.4139	2.4139	+0.033 (+1.40%)	13,926,528
21 Aug 2006	CNY	2.3206	2.3889	2.2778	2.3806	2.3806	+0.031 (+1.30%)	7,686,594
18 Aug 2006	CNY	2.4283	2.4439	2.3333	2.35	2.35	-0.094 (-3.86%)	24,005,070
17 Aug 2006	CNY	2.5028	2.5361	2.425	2.4444	2.4444	-0.057 (-2.27%)	14,334,408
16 Aug 2006	CNY	2.445	2.5556	2.4444	2.5011	2.5011	+0.057 (+2.32%)	10,420,794
15 Aug 2006	CNY	2.445	2.4833	2.4283	2.4444	2.4444	-0.025 (-1.01%)	8,010,576
14 Aug 2006	CNY	2.48	2.6056	2.4444	2.4694	2.4694	-0.03 (-1.20%)	23,661,558
11 Aug 2006	CNY	2.5278	2.5278	2.3889	2.4994	2.4994	+0.111 (+4.63%)	48,251,430
10 Aug 2006	CNY	2.3889	2.4044	2.3639	2.3889	2.3889	-0.027 (-1.11%)	6,545,754
9 Aug 2006	CNY	2.4433	2.4433	2.35	2.4156	2.4156	-0.029 (-1.18%)	17,931,456
8 Aug 2006	CNY	2.4444	2.5111	2.3889	2.4444	2.4444	-0.022 (-0.90%)	16,821,738
7 Aug 2006	CNY	2.3833	2.5194	2.35	2.4667	2.4667	+0.083 (+3.50%)	13,492,332
4 Aug 2006	CNY	2.3906	2.4161	2.3306	2.3833	2.3833	-0.033 (-1.38%)	33,003,504
3 Aug 2006	CNY	2.5556	2.5556	2.3811	2.4167	2.4167	-0.136 (-5.33%)	37,458,234
2 Aug 2006	CNY	2.6111	2.6111	2.545	2.5528	2.5528	-0.058 (-2.23%)	12,019,212
1 Aug 2006	CNY	2.6333	2.6528	2.5944	2.6111	2.6111	-0.003 (-0.11%)	5,630,544
31 Jul 2006	CNY	2.6611	2.6611	2.5778	2.6139	2.6139	-0.053 (-1.98%)	10,726,668
28 Jul 2006	CNY	2.7111	2.7111	2.6378	2.6667	2.6667	-0.028 (-1.03%)	10,125,252
27 Jul 2006	CNY	2.6817	2.6994	2.6389	2.6944	2.6944	0.0 (0.0%)	22,068,144
26 Jul 2006	CNY	2.8194	2.8322	2.6917	2.6944	2.6944	-0.124 (-4.40%)	20,639,628
25 Jul 2006	CNY	2.7889	2.845	2.7889	2.8183	2.8183	-0.015 (-0.53%)	7,383,420
24 Jul 2006	CNY	2.8617	2.9367	2.8056	2.8333	2.8333	-0.042 (-1.45%)	17,626,878