Suning Commerce Group Co Ltd Recent Share Price (SHE:002024)

SHE:002024 - Suning.com Co Ltd Suning Commerce Group Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	CNY	2.7167	2.9161	2.6861	2.875	2.875	+0.158 (+5.83%)	16,506,630
20 Jul 2006	CNY	2.6189	2.7444	2.5867	2.7167	2.7167	+0.093 (+3.56%)	18,314,586
19 Jul 2006	CNY	2.6544	2.66	2.5722	2.6233	2.6233	-0.021 (-0.80%)	22,239,738
18 Jul 2006	CNY	2.6667	2.6733	2.6389	2.6444	2.6444	-0.027 (-1.00%)	23,398,686
17 Jul 2006	CNY	2.6778	2.6994	2.6556	2.6711	2.6711	-0.029 (-1.07%)	14,135,994
14 Jul 2006	CNY	2.6933	2.7333	2.6806	2.7	2.7	-0.004 (-0.16%)	8,137,152
13 Jul 2006	CNY	2.6822	2.7489	2.6133	2.7044	2.7044	+0.021 (+0.76%)	15,580,818
12 Jul 2006	CNY	2.7417	2.7417	2.6778	2.6839	2.6839	-0.056 (-2.05%)	12,674,088
11 Jul 2006	CNY	2.7089	2.7772	2.6722	2.74	2.74	+0.029 (+1.07%)	22,266,990
10 Jul 2006	CNY	2.6778	2.7667	2.6672	2.7111	2.7111	-0.012 (-0.45%)	14,887,422
7 Jul 2006	CNY	2.8278	2.85	2.7017	2.7233	2.7233	-0.109 (-3.85%)	17,921,250
6 Jul 2006	CNY	2.8294	2.8444	2.8111	2.8322	2.8322	+0.003 (+0.10%)	7,814,988
5 Jul 2006	CNY	2.7983	2.8767	2.7556	2.8294	2.8294	+0.041 (+1.45%)	10,382,220
4 Jul 2006	CNY	2.7889	2.8161	2.7644	2.7889	2.7889	0.0 (0.0%)	10,874,394
3 Jul 2006	CNY	2.8528	2.8883	2.7778	2.7889	2.7889	-0.056 (-1.95%)	23,910,786
30 Jun 2006	CNY	2.85	2.9167	2.8239	2.8444	2.8444	-0.006 (-0.20%)	14,457,690
29 Jun 2006	CNY	2.85	2.9311	2.8267	2.85	2.85	-0.014 (-0.50%)	19,132,254
28 Jun 2006	CNY	2.9444	2.9444	2.8561	2.8644	2.8644	-0.08 (-2.72%)	16,872,966
27 Jun 2006	CNY	2.8911	2.9833	2.8894	2.9444	2.9444	+0.056 (+1.92%)	26,142,642
26 Jun 2006	CNY	2.8806	2.9139	2.8439	2.8889	2.8889	+0.008 (+0.29%)	25,237,818
23 Jun 2006	CNY	2.8867	2.9011	2.8056	2.8806	2.8806	-0.014 (-0.48%)	16,598,772
22 Jun 2006	CNY	3.2222	3.2222	2.8389	2.8944	2.8944	-0.098 (-3.29%)	38,032,866
16 Jun 2006	CNY	2.9778	3.0444	2.9722	2.9928	2.9928	+0.015 (+0.50%)	9,813,654
15 Jun 2006	CNY	3.0556	3.0556	2.8889	2.9778	2.9778	-0.072 (-2.37%)	14,941,584
14 Jun 2006	CNY	2.9639	3.0672	2.8433	3.05	3.05	+0.028 (+0.92%)	19,812,708
13 Jun 2006	CNY	3.05	3.1556	2.9833	3.0222	3.0222	+0.028 (+0.93%)	44,923,356
12 Jun 2006	CNY	2.7222	2.9944	2.6667	2.9944	2.9944	+0.272 (+10.00%)	41,618,286
9 Jun 2006	CNY	2.5794	2.7822	2.52	2.7222	2.7222	+0.161 (+6.27%)	33,176,538
8 Jun 2006	CNY	2.4994	2.6378	2.45	2.5617	2.5617	+0.015 (+0.57%)	13,591,602
7 Jun 2006	CNY	2.7211	2.7211	2.5056	2.5472	2.5472	-0.175 (-6.43%)	17,050,608