Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | CNY | 2.8461 | 2.9106 | 2.6667 | 2.7222 | 2.7222 | -0.152 (-5.28%) | 23,197,212 |
5 Jun 2006 | CNY | 2.7694 | 2.9167 | 2.7278 | 2.8739 | 2.8739 | +0.096 (+3.46%) | 23,859,198 |
2 Jun 2006 | CNY | 2.7228 | 2.8533 | 2.6444 | 2.7778 | 2.7778 | +0.056 (+2.04%) | 33,234,318 |
1 Jun 2006 | CNY | 2.6111 | 2.7372 | 2.5611 | 2.7222 | 2.7222 | +0.111 (+4.25%) | 15,285,708 |
31 May 2006 | CNY | 2.5722 | 2.6489 | 2.49 | 2.6111 | 2.6111 | +0.127 (+5.10%) | 24,536,106 |
30 May 2006 | CNY | 2.5278 | 2.5278 | 2.4539 | 2.4844 | 2.4844 | 0.0 (0.0%) | 20,016 |
29 May 2006 | CNY | 2.5278 | 2.5278 | 2.4539 | 2.4844 | 2.4844 | +0.039 (+1.59%) | 20,026,908 |
26 May 2006 | CNY | 2.4556 | 2.5089 | 2.3889 | 2.4456 | 2.4456 | -0.004 (-0.18%) | 14,914,836 |
25 May 2006 | CNY | 2.4 | 2.5144 | 2.3222 | 2.45 | 2.45 | +0.028 (+1.15%) | 17,512,182 |
23 May 2006 | CNY | 2.5178 | 2.5556 | 2.3778 | 2.4222 | 2.4222 | -0.178 (-6.84%) | 56,429,622 |
22 May 2006 | CNY | 2.8056 | 2.8328 | 2.5622 | 2.6 | 2.6 | -0.183 (-6.59%) | 29,378,448 |
19 May 2006 | CNY | 2.5544 | 2.8056 | 2.5544 | 2.7833 | 2.7833 | +0.229 (+8.96%) | 47,341,260 |
18 May 2006 | CNY | 2.3222 | 2.5544 | 2.2222 | 2.5544 | 2.5544 | +0.232 (+10.00%) | 43,741,476 |
17 May 2006 | CNY | 2.4939 | 2.5556 | 2.2494 | 2.3222 | 2.3222 | -0.177 (-7.09%) | 54,534,582 |
16 May 2006 | CNY | 2.7711 | 2.7711 | 2.4994 | 2.4994 | 2.4994 | -0.278 (-10.00%) | 48,402,684 |
15 May 2006 | CNY | 2.8 | 2.9039 | 2.7222 | 2.7772 | 2.7772 | +0.137 (+5.20%) | 31,272,588 |
12 May 2006 | CNY | 2.4444 | 2.64 | 2.3783 | 2.64 | 2.64 | +0.24 (+10.00%) | 23,999,706 |
11 May 2006 | CNY | 2.315 | 2.5467 | 2.2833 | 2.4 | 2.4 | +0.085 (+3.67%) | 37,385,262 |
10 May 2006 | CNY | 2.315 | 2.315 | 2.2178 | 2.315 | 2.315 | +0.211 (+10.01%) | 78,135,228 |
9 May 2006 | CNY | 2.0767 | 2.1044 | 2.0767 | 2.1044 | 2.1044 | +0.191 (+9.99%) | 4,082,598 |
28 Apr 2006 | CNY | 1.86 | 1.9767 | 1.8167 | 1.9133 | 1.9133 | +0.019 (+1.00%) | 43,523,928 |
27 Apr 2006 | CNY | 1.9722 | 1.9778 | 1.85 | 1.8944 | 1.8944 | -0.073 (-3.70%) | 51,282,036 |
26 Apr 2006 | CNY | 1.8722 | 1.9778 | 1.8472 | 1.9672 | 1.9672 | +0.091 (+4.86%) | 43,245,504 |
25 Apr 2006 | CNY | 1.8394 | 1.9 | 1.8117 | 1.8761 | 1.8761 | +0.025 (+1.38%) | 31,877,118 |
24 Apr 2006 | CNY | 1.7528 | 1.9056 | 1.7167 | 1.8506 | 1.8506 | +0.084 (+4.75%) | 49,751,604 |
21 Apr 2006 | CNY | 1.7233 | 1.7711 | 1.6944 | 1.7667 | 1.7667 | +0.031 (+1.76%) | 45,510,390 |
20 Apr 2006 | CNY | 1.6839 | 1.7667 | 1.6667 | 1.7361 | 1.7361 | +0.056 (+3.30%) | 36,284,148 |
19 Apr 2006 | CNY | 1.6333 | 1.6944 | 1.6228 | 1.6806 | 1.6806 | +0.047 (+2.90%) | 43,979,454 |
18 Apr 2006 | CNY | 1.7028 | 1.7028 | 1.6111 | 1.6333 | 1.6333 | -0.07 (-4.08%) | 36,624,204 |
17 Apr 2006 | CNY | 1.7083 | 1.7611 | 1.6728 | 1.7028 | 1.7028 | -0.005 (-0.32%) | 17,347,716 |