| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | CNY | 1.6433 | 1.7139 | 1.6394 | 1.7083 | 1.7083 | +0.029 (+1.72%) | 19,788,066 |
| 13 Apr 2006 | CNY | 1.7606 | 1.7611 | 1.6711 | 1.6794 | 1.6794 | -0.082 (-4.67%) | 29,692,008 |
| 12 Apr 2006 | CNY | 1.7778 | 1.7928 | 1.7589 | 1.7617 | 1.7617 | -0.022 (-1.21%) | 14,114,502 |
| 11 Apr 2006 | CNY | 1.7733 | 1.8111 | 1.76 | 1.7833 | 1.7833 | +0.005 (+0.31%) | 38,452,896 |
| 10 Apr 2006 | CNY | 1.7778 | 1.8456 | 1.75 | 1.7778 | 1.7778 | +0.008 (+0.44%) | 50,339,430 |
| 6 Apr 2006 | CNY | 1.7611 | 1.8194 | 1.7611 | 1.77 | 1.77 | +0.002 (+0.10%) | 32,212,098 |
| 5 Apr 2006 | CNY | 1.7472 | 1.85 | 1.7417 | 1.7683 | 1.7683 | +0.022 (+1.24%) | 42,444,360 |
| 4 Apr 2006 | CNY | 1.6667 | 1.7472 | 1.6478 | 1.7467 | 1.7467 | +0.086 (+5.15%) | 42,884,982 |
| 3 Apr 2006 | CNY | 1.6478 | 1.6817 | 1.6272 | 1.6611 | 1.6611 | +0.002 (+0.10%) | 39,026,808 |
| 31 Mar 2006 | CNY | 1.6 | 1.6656 | 1.5878 | 1.6594 | 1.6594 | +0.054 (+3.35%) | 32,483,772 |
| 30 Mar 2006 | CNY | 1.5989 | 1.6433 | 1.5783 | 1.6056 | 1.6056 | +0.005 (+0.31%) | 28,867,950 |
| 29 Mar 2006 | CNY | 1.5494 | 1.6156 | 1.5444 | 1.6006 | 1.6006 | +0.051 (+3.26%) | 36,795,240 |
| 28 Mar 2006 | CNY | 1.5094 | 1.5639 | 1.4889 | 1.55 | 1.55 | +0.052 (+3.45%) | 23,555,628 |
| 27 Mar 2006 | CNY | 1.4889 | 1.5156 | 1.4728 | 1.4983 | 1.4983 | +0.004 (+0.29%) | 21,459,744 |
| 24 Mar 2006 | CNY | 1.5111 | 1.5333 | 1.4889 | 1.4939 | 1.4939 | -0.023 (-1.50%) | 20,559,996 |
| 23 Mar 2006 | CNY | 1.5056 | 1.5583 | 1.4833 | 1.5167 | 1.5167 | +0.003 (+0.22%) | 35,459,730 |
| 22 Mar 2006 | CNY | 1.4483 | 1.5167 | 1.4322 | 1.5133 | 1.5133 | +0.065 (+4.49%) | 33,863,868 |
| 21 Mar 2006 | CNY | 1.4444 | 1.4644 | 1.4278 | 1.4483 | 1.4483 | +0.004 (+0.30%) | 18,449,010 |
| 20 Mar 2006 | CNY | 1.4333 | 1.4522 | 1.4167 | 1.4439 | 1.4439 | +0.002 (+0.12%) | 17,749,098 |
| 17 Mar 2006 | CNY | 1.4528 | 1.4694 | 1.4389 | 1.4422 | 1.4422 | -0.008 (-0.58%) | 13,718,106 |
| 16 Mar 2006 | CNY | 1.4333 | 1.4611 | 1.4178 | 1.4506 | 1.4506 | +0.02 (+1.40%) | 34,931,250 |
| 15 Mar 2006 | CNY | 1.3917 | 1.4556 | 1.3906 | 1.4306 | 1.4306 | +0.036 (+2.55%) | 24,631,902 |
| 14 Mar 2006 | CNY | 1.3928 | 1.4222 | 1.3833 | 1.395 | 1.395 | -0.005 (-0.36%) | 25,456,500 |
| 13 Mar 2006 | CNY | 1.3694 | 1.4333 | 1.3667 | 1.4 | 1.4 | +0.014 (+1.00%) | 21,300,066 |
| 10 Mar 2006 | CNY | 1.4033 | 1.4128 | 1.3639 | 1.3861 | 1.3861 | -0.012 (-0.84%) | 20,136,402 |
| 9 Mar 2006 | CNY | 1.4 | 1.4156 | 1.3778 | 1.3978 | 1.3978 | -0.008 (-0.55%) | 21,299,418 |
| 8 Mar 2006 | CNY | 1.4 | 1.4156 | 1.3556 | 1.4056 | 1.4056 | 0.0 (0.0%) | 37,773,720 |
| 7 Mar 2006 | CNY | 1.4333 | 1.455 | 1.4 | 1.4056 | 1.4056 | -0.033 (-2.31%) | 32,604,858 |
| 6 Mar 2006 | CNY | 1.4061 | 1.4717 | 1.3889 | 1.4389 | 1.4389 | +0.03 (+2.13%) | 38,734,650 |
| 3 Mar 2006 | CNY | 1.3639 | 1.4139 | 1.3561 | 1.4089 | 1.4089 | +0.043 (+3.17%) | 37,345,986 |
