Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | CNY | 1.395 | 1.4328 | 1.3489 | 1.3656 | 1.3656 | -0.043 (-3.03%) | 44,306,820 |
1 Mar 2006 | CNY | 1.3139 | 1.4356 | 1.3067 | 1.4083 | 1.4083 | +0.092 (+7.01%) | 94,334,382 |
28 Feb 2006 | CNY | 1.2883 | 1.3167 | 1.2433 | 1.3161 | 1.3161 | +0.035 (+2.77%) | 46,457,010 |
27 Feb 2006 | CNY | 1.3161 | 1.3161 | 1.2556 | 1.2806 | 1.2806 | -0.024 (-1.87%) | 36,882,648 |
24 Feb 2006 | CNY | 1.2833 | 1.3211 | 1.275 | 1.305 | 1.305 | +0.013 (+1.03%) | 27,945,720 |
23 Feb 2006 | CNY | 1.3 | 1.3322 | 1.275 | 1.2917 | 1.2917 | -0.011 (-0.85%) | 29,158,308 |
22 Feb 2006 | CNY | 1.3 | 1.3394 | 1.2783 | 1.3028 | 1.3028 | +0.014 (+1.08%) | 24,015,114 |
21 Feb 2006 | CNY | 1.2233 | 1.2889 | 1.2233 | 1.2889 | 1.2889 | +0.031 (+2.43%) | 19,734,786 |
20 Feb 2006 | CNY | 1.2667 | 1.2983 | 1.2222 | 1.2583 | 1.2583 | -0.025 (-1.95%) | 23,857,020 |
17 Feb 2006 | CNY | 1.2756 | 1.3556 | 1.2611 | 1.2833 | 1.2833 | +0.005 (+0.43%) | 34,545,564 |
16 Feb 2006 | CNY | 1.2867 | 1.3083 | 1.2617 | 1.2778 | 1.2778 | -0.008 (-0.65%) | 37,019,628 |
15 Feb 2006 | CNY | 1.3222 | 1.3311 | 1.27 | 1.2861 | 1.2861 | -0.029 (-2.20%) | 35,897,202 |
14 Feb 2006 | CNY | 1.2778 | 1.3428 | 1.2544 | 1.315 | 1.315 | +0.037 (+2.91%) | 73,649,628 |
13 Feb 2006 | CNY | 1.1839 | 1.2828 | 1.1839 | 1.2778 | 1.2778 | +0.106 (+9.06%) | 60,492,060 |
9 Feb 2006 | CNY | 1.15 | 1.2039 | 1.1444 | 1.1717 | 1.1717 | +0.022 (+1.94%) | 39,314,646 |
8 Feb 2006 | CNY | 1.1472 | 1.1583 | 1.1222 | 1.1494 | 1.1494 | -0.012 (-1.01%) | 31,661,640 |
7 Feb 2006 | CNY | 1.1833 | 1.1972 | 1.1556 | 1.1611 | 1.1611 | -0.021 (-1.78%) | 48,165,390 |
6 Feb 2006 | CNY | 1.0867 | 1.1833 | 1.0839 | 1.1822 | 1.1822 | +0.107 (+9.91%) | 81,280,782 |
25 Jan 2006 | CNY | 1.0428 | 1.0794 | 1.0333 | 1.0756 | 1.0756 | +0.031 (+2.99%) | 42,179,490 |
24 Jan 2006 | CNY | 1.0211 | 1.0633 | 0.9822 | 1.0444 | 1.0444 | +0.023 (+2.28%) | 81,515,970 |
23 Jan 2006 | CNY | 1.0733 | 1.075 | 1.0156 | 1.0211 | 1.0211 | -0.054 (-5.01%) | 61,029,288 |
20 Jan 2006 | CNY | 1.0778 | 1.0889 | 1.0556 | 1.075 | 1.075 | -0.008 (-0.77%) | 24,060,330 |
19 Jan 2006 | CNY | 1.11 | 1.11 | 1.0611 | 1.0833 | 1.0833 | -0.029 (-2.60%) | 50,249,538 |
18 Jan 2006 | CNY | 1.11 | 1.115 | 1.0872 | 1.1122 | 1.1122 | +0.001 (+0.10%) | 34,370,766 |
17 Jan 2006 | CNY | 1.1389 | 1.1389 | 1.1111 | 1.1111 | 1.1111 | -0.033 (-2.91%) | 30,992,580 |
16 Jan 2006 | CNY | 1.1333 | 1.1544 | 1.1228 | 1.1444 | 1.1444 | +0.01 (+0.88%) | 31,814,262 |
13 Jan 2006 | CNY | 1.1333 | 1.1667 | 1.1222 | 1.1344 | 1.1344 | +0.002 (+0.14%) | 32,290,740 |
12 Jan 2006 | CNY | 1.1011 | 1.1411 | 1.095 | 1.1328 | 1.1328 | +0.026 (+2.36%) | 34,108,182 |
11 Jan 2006 | CNY | 1.1194 | 1.1222 | 1.0944 | 1.1067 | 1.1067 | -0.015 (-1.34%) | 40,174,380 |
10 Jan 2006 | CNY | 1.1222 | 1.1583 | 1.1167 | 1.1217 | 1.1217 | -0.001 (-0.04%) | 43,206,480 |