Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | CNY | 1.0722 | 1.1278 | 1.0639 | 1.1222 | 1.1222 | +0.05 (+4.66%) | 50,268,456 |
6 Jan 2006 | CNY | 1.0778 | 1.0917 | 1.0617 | 1.0722 | 1.0722 | -0.006 (-0.52%) | 49,373,208 |
5 Jan 2006 | CNY | 1.0994 | 1.1194 | 1.0728 | 1.0778 | 1.0778 | -0.017 (-1.57%) | 37,375,308 |
4 Jan 2006 | CNY | 1.1011 | 1.1289 | 1.0833 | 1.095 | 1.095 | -0.016 (-1.45%) | 50,689,332 |
30 Dec 2005 | CNY | 1.1111 | 1.1267 | 1.0839 | 1.1111 | 1.1111 | -0.003 (-0.25%) | 31,224,402 |
29 Dec 2005 | CNY | 1.1128 | 1.1222 | 1.095 | 1.1139 | 1.1139 | +0.003 (+0.30%) | 33,712,740 |
28 Dec 2005 | CNY | 1.0778 | 1.1194 | 1.0722 | 1.1106 | 1.1106 | +0.027 (+2.52%) | 34,448,346 |
27 Dec 2005 | CNY | 1.0861 | 1.0972 | 1.0511 | 1.0833 | 1.0833 | -0.001 (-0.10%) | 34,395,210 |
26 Dec 2005 | CNY | 1.0361 | 1.0917 | 1.0361 | 1.0844 | 1.0844 | +0.054 (+5.22%) | 55,169,604 |
23 Dec 2005 | CNY | 1.02 | 1.0406 | 1.0111 | 1.0306 | 1.0306 | +0.011 (+1.10%) | 45,387,018 |
22 Dec 2005 | CNY | 0.9556 | 1.03 | 0.95 | 1.0194 | 1.0194 | +0.063 (+6.55%) | 38,898,540 |
21 Dec 2005 | CNY | 0.9711 | 0.9767 | 0.9567 | 0.9567 | 0.9567 | -0.015 (-1.54%) | 6,263,208 |
20 Dec 2005 | CNY | 0.9722 | 0.9817 | 0.9556 | 0.9717 | 0.9717 | -0.006 (-0.62%) | 14,511,312 |
19 Dec 2005 | CNY | 0.9778 | 0.9889 | 0.9733 | 0.9778 | 0.9778 | -0.011 (-1.12%) | 12,945,528 |
16 Dec 2005 | CNY | 0.9756 | 0.9894 | 0.9711 | 0.9889 | 0.9889 | +0.009 (+0.97%) | 14,909,508 |
15 Dec 2005 | CNY | 0.9672 | 0.9889 | 0.9594 | 0.9794 | 0.9794 | +0.009 (+0.97%) | 35,196,030 |
14 Dec 2005 | CNY | 0.9444 | 0.9711 | 0.9333 | 0.97 | 0.97 | +0.026 (+2.71%) | 23,273,496 |
13 Dec 2005 | CNY | 0.9511 | 0.955 | 0.9294 | 0.9444 | 0.9444 | -0.011 (-1.11%) | 24,880,086 |
12 Dec 2005 | CNY | 0.9711 | 0.9711 | 0.9522 | 0.955 | 0.955 | -0.016 (-1.61%) | 12,950,352 |
9 Dec 2005 | CNY | 0.9583 | 0.9706 | 0.9461 | 0.9706 | 0.9706 | +0.021 (+2.17%) | 25,409,700 |
8 Dec 2005 | CNY | 0.9361 | 0.9556 | 0.9256 | 0.95 | 0.95 | +0.016 (+1.67%) | 27,216,900 |
7 Dec 2005 | CNY | 0.9333 | 0.9417 | 0.9239 | 0.9344 | 0.9344 | +0.002 (+0.17%) | 8,017,398 |
6 Dec 2005 | CNY | 0.9228 | 0.9372 | 0.9211 | 0.9328 | 0.9328 | +0.001 (+0.06%) | 10,650,888 |
5 Dec 2005 | CNY | 0.9322 | 0.9444 | 0.92 | 0.9322 | 0.9322 | 0.0 (0.0%) | 17,774,370 |
2 Dec 2005 | CNY | 0.9289 | 0.9339 | 0.9156 | 0.9322 | 0.9322 | 0.0 (0.0%) | 15,318,666 |
1 Dec 2005 | CNY | 0.9583 | 0.9583 | 0.9256 | 0.9322 | 0.9322 | -0.026 (-2.67%) | 19,649,088 |
30 Nov 2005 | CNY | 0.9378 | 0.9639 | 0.9183 | 0.9578 | 0.9578 | +0.02 (+2.13%) | 44,251,614 |
29 Nov 2005 | CNY | 0.95 | 0.9556 | 0.9233 | 0.9378 | 0.9378 | -0.007 (-0.70%) | 30,184,128 |
28 Nov 2005 | CNY | 0.9667 | 0.9667 | 0.9411 | 0.9444 | 0.9444 | -0.026 (-2.64%) | 27,965,484 |
25 Nov 2005 | CNY | 0.9822 | 0.9822 | 0.9567 | 0.97 | 0.97 | -0.009 (-0.96%) | 22,258,890 |