Suning Commerce Group Co Ltd Recent Share Price (SHE:002024)

SHE:002024 - Suning.com Co Ltd Suning Commerce Group Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2005	CNY	0.9173	0.9256	0.8911	0.9006	0.9006	-0.016 (-1.76%)	19,423,022
23 Aug 2005	CNY	0.8827	0.9253	0.8707	0.9167	0.9167	+0.037 (+4.22%)	24,479,690
22 Aug 2005	CNY	0.8719	0.8796	0.858	0.8796	0.8796	+0.008 (+0.92%)	18,564,876
19 Aug 2005	CNY	0.8645	0.8917	0.8645	0.8716	0.8716	-0.002 (-0.22%)	30,916,209
18 Aug 2005	CNY	0.8951	0.8954	0.8642	0.8735	0.8735	-0.026 (-2.88%)	38,753,186
17 Aug 2005	CNY	0.9037	0.9043	0.8549	0.8994	0.8994	-0.008 (-0.88%)	42,576,192
16 Aug 2005	CNY	0.9553	0.9568	0.8975	0.9074	0.9074	-0.046 (-4.85%)	44,132,493
15 Aug 2005	CNY	0.9506	0.9627	0.942	0.9537	0.9537	-0.001 (-0.06%)	21,729,902
12 Aug 2005	CNY	0.9883	0.9892	0.9506	0.9543	0.9543	-0.04 (-3.97%)	35,554,140
11 Aug 2005	CNY	0.9414	1.0241	0.9198	0.9938	0.9938	-0.068 (-6.40%)	104,220,172
25 Jul 2005	CNY	1.0127	1.0716	1.0127	1.0617	1.0617	+0.049 (+4.88%)	23,343,195
22 Jul 2005	CNY	1.0185	1.0463	1.0093	1.0123	1.0123	+0.006 (+0.58%)	18,496,479
21 Jul 2005	CNY	1.0216	1.0247	0.9883	1.0065	1.0065	-0.009 (-0.91%)	16,387,304
20 Jul 2005	CNY	0.9753	1.0265	0.9753	1.0157	1.0157	+0.042 (+4.33%)	20,978,546
19 Jul 2005	CNY	0.9553	0.9769	0.9553	0.9735	0.9735	+0.016 (+1.71%)	4,196,512
18 Jul 2005	CNY	0.9707	0.9707	0.9506	0.9571	0.9571	-0.014 (-1.40%)	5,965,876
15 Jul 2005	CNY	0.9787	1.0028	0.9707	0.9707	0.9707	+0.001 (+0.09%)	18,224,028
14 Jul 2005	CNY	0.934	0.9707	0.9296	0.9698	0.9698	+0.018 (+1.85%)	14,645,707
13 Jul 2005	CNY	0.9571	0.9722	0.9272	0.9522	0.9522	-0.004 (-0.42%)	16,959,261
12 Jul 2005	CNY	0.963	0.9738	0.9222	0.9562	0.9562	-0.013 (-1.33%)	42,950,638
11 Jul 2005	CNY	0.9864	0.9926	0.9667	0.9691	0.9691	-0.006 (-0.64%)	21,480,519
8 Jul 2005	CNY	0.9657	0.983	0.9469	0.9753	0.9753	+0.009 (+0.95%)	15,092,308
7 Jul 2005	CNY	0.9136	0.979	0.9136	0.9661	0.9661	+0.027 (+2.90%)	47,110,572
6 Jul 2005	CNY	1.0432	1.0432	0.9389	0.9389	0.9389	-0.104 (-10.00%)	75,140,784
5 Jul 2005	CNY	1.0247	1.071	1.0247	1.0432	1.0432	+0.048 (+4.83%)	126,072,579
17 Jun 2005	CNY	0.9645	1.0046	0.9444	0.9951	0.9951	+0.032 (+3.33%)	19,115,902
16 Jun 2005	CNY	0.913	0.9661	0.8963	0.963	0.963	+0.049 (+5.41%)	18,842,868
15 Jun 2005	CNY	0.9071	0.9154	0.8809	0.9136	0.9136	+0.004 (+0.47%)	12,038,641
14 Jun 2005	CNY	0.8935	0.9198	0.8935	0.9093	0.9093	+0.017 (+1.91%)	13,886,899
13 Jun 2005	CNY	0.8738	0.9031	0.8642	0.8923	0.8923	+0.006 (+0.73%)	8,065,332