Suning Commerce Group Co Ltd Recent Share Price (SHE:002024)

SHE:002024 - Suning.com Co Ltd Suning Commerce Group Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2005	CNY	0.8704	0.8765	0.8582	0.8597	0.8597	-0.011 (-1.23%)	23,193,280
9 Mar 2005	CNY	0.8469	0.8796	0.8392	0.8704	0.8704	+0.043 (+5.26%)	49,831,653
8 Mar 2005	CNY	0.7894	0.831	0.7847	0.8269	0.8269	+0.037 (+4.66%)	27,812,160
7 Mar 2005	CNY	0.7762	0.7909	0.7698	0.7901	0.7901	+0.014 (+1.79%)	9,912,002
4 Mar 2005	CNY	0.7565	0.7821	0.7565	0.7762	0.7762	+0.013 (+1.65%)	27,821,491
3 Mar 2005	CNY	0.7565	0.7664	0.7485	0.7636	0.7636	+0.01 (+1.29%)	16,416,367
2 Mar 2005	CNY	0.7639	0.7793	0.733	0.7539	0.7539	-0.036 (-4.55%)	124,250,436
1 Mar 2005	CNY	0.7948	0.7983	0.7739	0.7898	0.7898	-0.007 (-0.89%)	14,063,932
28 Feb 2005	CNY	0.8066	0.8164	0.7917	0.7969	0.7969	-0.007 (-0.91%)	11,663,676
25 Feb 2005	CNY	0.8022	0.8256	0.7949	0.8042	0.8042	+0.007 (+0.89%)	29,664,856
24 Feb 2005	CNY	0.8022	0.8025	0.781	0.7971	0.7971	+0.01 (+1.30%)	26,328,888
23 Feb 2005	CNY	0.762	0.8161	0.7546	0.7869	0.7869	+0.031 (+4.09%)	34,170,336
22 Feb 2005	CNY	0.7324	0.7611	0.7321	0.756	0.756	+0.024 (+3.24%)	17,700,379
21 Feb 2005	CNY	0.7284	0.737	0.7253	0.7323	0.7323	+0 (+0.03%)	9,638,676
18 Feb 2005	CNY	0.7313	0.7373	0.7253	0.7321	0.7321	-0.006 (-0.76%)	4,340,239
17 Feb 2005	CNY	0.7343	0.7429	0.7315	0.7377	0.7377	-0 (-0.05%)	6,565,471
16 Feb 2005	CNY	0.7343	0.7454	0.7269	0.7381	0.7381	+0.004 (+0.48%)	5,572,670
4 Feb 2005	CNY	0.7255	0.7406	0.7253	0.7346	0.7346	-0.004 (-0.58%)	9,934,164
3 Feb 2005	CNY	0.7545	0.7545	0.713	0.7389	0.7389	-0.016 (-2.07%)	13,858,840
2 Feb 2005	CNY	0.7176	0.7545	0.7039	0.7545	0.7545	+0.037 (+5.14%)	23,457,794
1 Feb 2005	CNY	0.7511	0.7515	0.6799	0.7176	0.7176	-0.035 (-4.69%)	26,933,601
31 Jan 2005	CNY	0.7529	0.7545	0.7465	0.7529	0.7529	-0.002 (-0.23%)	6,064,502
28 Jan 2005	CNY	0.7438	0.7622	0.7381	0.7546	0.7546	+0.003 (+0.41%)	12,948,984
27 Jan 2005	CNY	0.7457	0.7708	0.7457	0.7515	0.7515	+0.003 (+0.35%)	16,508,512
26 Jan 2005	CNY	0.7404	0.7511	0.7347	0.7489	0.7489	+0.008 (+1.11%)	7,889,400
25 Jan 2005	CNY	0.731	0.7461	0.731	0.7407	0.7407	-0.006 (-0.78%)	4,960,634
24 Jan 2005	CNY	0.7407	0.7483	0.7333	0.7465	0.7465	+0.015 (+1.99%)	8,382,009
21 Jan 2005	CNY	0.7205	0.7358	0.7176	0.7319	0.7319	+0.005 (+0.69%)	4,382,812
20 Jan 2005	CNY	0.725	0.7309	0.7122	0.7269	0.7269	+0.001 (+0.11%)	11,539,778
19 Jan 2005	CNY	0.7361	0.7403	0.7147	0.7261	0.7261	-0.007 (-0.94%)	5,597,100