Suning Commerce Group Co Ltd Recent Share Price (SHE:002024)

SHE:002024 - Suning.com Co Ltd Suning Commerce Group Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	CNY	0.7306	0.7529	0.7176	0.7482	0.7482	+0.026 (+3.60%)	21,625,380
23 Nov 2004	CNY	0.7253	0.7324	0.715	0.7222	0.7222	-0.003 (-0.45%)	8,871,314
22 Nov 2004	CNY	0.7315	0.7327	0.7199	0.7255	0.7255	-0.007 (-1.02%)	6,640,574
19 Nov 2004	CNY	0.7286	0.733	0.7159	0.733	0.733	+0.002 (+0.21%)	21,117,607
18 Nov 2004	CNY	0.7406	0.7407	0.7253	0.7315	0.7315	-0.011 (-1.47%)	10,261,339
17 Nov 2004	CNY	0.7531	0.7531	0.7333	0.7424	0.7424	-0.008 (-1.04%)	14,625,424
16 Nov 2004	CNY	0.7485	0.7633	0.7407	0.7502	0.7502	+0.002 (+0.23%)	12,787,178
15 Nov 2004	CNY	0.7409	0.7531	0.7377	0.7485	0.7485	+0.008 (+1.09%)	13,085,388
12 Nov 2004	CNY	0.7469	0.7469	0.7369	0.7404	0.7404	-0.006 (-0.87%)	16,247,563
11 Nov 2004	CNY	0.7529	0.7667	0.7469	0.7469	0.7469	-0.005 (-0.61%)	30,011,731
10 Nov 2004	CNY	0.7215	0.7577	0.7215	0.7515	0.7515	+0.028 (+3.83%)	21,148,840
9 Nov 2004	CNY	0.7253	0.7327	0.7201	0.7238	0.7238	+0.002 (+0.22%)	11,216,620
8 Nov 2004	CNY	0.7099	0.7233	0.7082	0.7222	0.7222	+0.005 (+0.67%)	8,535,780
5 Nov 2004	CNY	0.7482	0.7485	0.7107	0.7174	0.7174	-0.031 (-4.15%)	33,048,712
4 Nov 2004	CNY	0.7793	0.7793	0.7407	0.7485	0.7485	-0.012 (-1.58%)	20,418,220
3 Nov 2004	CNY	0.7409	0.7608	0.7378	0.7605	0.7605	+0.021 (+2.88%)	31,270,795
2 Nov 2004	CNY	0.7375	0.7438	0.7176	0.7392	0.7392	+0.011 (+1.48%)	15,047,985
1 Nov 2004	CNY	0.7505	0.7543	0.7222	0.7284	0.7284	-0.026 (-3.43%)	21,326,004
29 Oct 2004	CNY	0.7659	0.7739	0.7468	0.7543	0.7543	+0.003 (+0.43%)	37,624,435
28 Oct 2004	CNY	0.7577	0.7762	0.7412	0.7511	0.7511	-0.016 (-2.07%)	27,618,861
27 Oct 2004	CNY	0.7685	0.8022	0.7639	0.767	0.767	-0.005 (-0.60%)	36,390,902
26 Oct 2004	CNY	0.7673	0.7742	0.7485	0.7716	0.7716	+0.004 (+0.49%)	27,802,764
25 Oct 2004	CNY	0.7441	0.7739	0.7358	0.7678	0.7678	+0.033 (+4.46%)	90,786,096
22 Oct 2004	CNY	0.6869	0.7526	0.6869	0.735	0.735	+0.043 (+6.24%)	58,738,608
21 Oct 2004	CNY	0.6867	0.6943	0.6759	0.6918	0.6918	+0.013 (+1.89%)	32,106,585
20 Oct 2004	CNY	0.6597	0.688	0.659	0.679	0.679	+0.023 (+3.52%)	52,976,203
19 Oct 2004	CNY	0.6559	0.6713	0.6559	0.6559	0.6559	-0.006 (-0.88%)	18,038,505
18 Oct 2004	CNY	0.6404	0.662	0.6404	0.6617	0.6617	+0.009 (+1.44%)	14,807,188
15 Oct 2004	CNY	0.6377	0.659	0.6313	0.6523	0.6523	+0 (+0.05%)	16,286,637
14 Oct 2004	CNY	0.7011	0.7011	0.6327	0.652	0.652	-0.049 (-6.94%)	82,961,172