Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | CNY | 0.517 | 0.5546 | 0.517 | 0.5532 | 0.5532 | +0.035 (+6.69%) | 210,036,175 |
22 Jul 2004 | CNY | 0.5023 | 0.5455 | 0.5023 | 0.5185 | 0.5185 | +0.014 (+2.75%) | 297,432,453 |
21 Jul 2004 | CNY | 0.4611 | 0.5093 | 0.4583 | 0.5046 | 0.5046 | 0.0 (0.0%) | 1,316,693,491 |