Suning Commerce Group Co Ltd Recent Share Price (SHE:002024)

SHE:002024 - Suning.com Co Ltd Suning Commerce Group Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	CNY	0.537	0.5463	0.537	0.5417	0.5417	0.0 (0.0%)	9,730,238
23 Aug 2004	CNY	0.5352	0.5452	0.5352	0.5417	0.5417	+0.001 (+0.26%)	9,303,206
20 Aug 2004	CNY	0.5563	0.5563	0.5232	0.5403	0.5403	-0.015 (-2.75%)	69,961,514
19 Aug 2004	CNY	0.563	0.563	0.5434	0.5556	0.5556	-0.005 (-0.96%)	25,648,293
18 Aug 2004	CNY	0.5617	0.5644	0.5557	0.561	0.561	-0.003 (-0.60%)	14,707,008
17 Aug 2004	CNY	0.5557	0.5687	0.5556	0.5644	0.5644	+0.007 (+1.31%)	18,619,632
16 Aug 2004	CNY	0.5648	0.5648	0.5534	0.5571	0.5571	-0.009 (-1.64%)	54,667,029
13 Aug 2004	CNY	0.5787	0.586	0.5633	0.5664	0.5664	-0.015 (-2.60%)	67,249,634
12 Aug 2004	CNY	0.5772	0.5907	0.5741	0.5815	0.5815	+0.002 (+0.35%)	28,261,418
11 Aug 2004	CNY	0.5718	0.5911	0.5691	0.5795	0.5795	-0.013 (-2.11%)	44,717,637
10 Aug 2004	CNY	0.5691	0.6034	0.5691	0.592	0.592	+0.018 (+3.12%)	64,688,414
9 Aug 2004	CNY	0.6062	0.6062	0.571	0.5741	0.5741	-0.025 (-4.12%)	105,675,904
6 Aug 2004	CNY	0.594	0.6111	0.5864	0.5988	0.5988	+0.005 (+0.79%)	50,346,489
5 Aug 2004	CNY	0.5833	0.608	0.5812	0.5941	0.5941	+0.006 (+1.07%)	47,484,921
4 Aug 2004	CNY	0.5846	0.6019	0.5679	0.5878	0.5878	+0.001 (+0.24%)	72,844,790
3 Aug 2004	CNY	0.5849	0.6036	0.5816	0.5864	0.5864	+0.003 (+0.53%)	99,678,340
2 Aug 2004	CNY	0.5556	0.5972	0.554	0.5833	0.5833	+0.029 (+5.17%)	116,470,094
30 Jul 2004	CNY	0.5532	0.563	0.548	0.5546	0.5546	-0.002 (-0.36%)	46,620,813
29 Jul 2004	CNY	0.5556	0.5678	0.5495	0.5566	0.5566	-0.004 (-0.64%)	80,276,184
28 Jul 2004	CNY	0.5471	0.5617	0.5264	0.5602	0.5602	+0.025 (+4.67%)	126,169,876
27 Jul 2004	CNY	0.54	0.5432	0.5173	0.5352	0.5352	-0.005 (-0.91%)	94,552,401
26 Jul 2004	CNY	0.5523	0.5523	0.5301	0.5401	0.5401	-0.013 (-2.37%)	151,095,974
23 Jul 2004	CNY	0.517	0.5546	0.517	0.5532	0.5532	+0.035 (+6.69%)	210,036,175
22 Jul 2004	CNY	0.5023	0.5455	0.5023	0.5185	0.5185	+0.014 (+2.75%)	297,432,453
21 Jul 2004	CNY	0.4611	0.5093	0.4583	0.5046	0.5046	0.0 (0.0%)	1,316,693,491