Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 53,465,090 |
11 Jul 2022 | CNY | 2.07 | 2.17 | 2.02 | 2.15 | 2.15 | +0.08 (+3.86%) | 91,032,311 |
8 Jul 2022 | CNY | 2.1 | 2.11 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 41,644,606 |
7 Jul 2022 | CNY | 2.08 | 2.13 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 42,993,095 |
6 Jul 2022 | CNY | 2.19 | 2.2 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 64,893,800 |
5 Jul 2022 | CNY | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 27,317,016 |
4 Jul 2022 | CNY | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 27,730,170 |
1 Jul 2022 | CNY | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 31,224,952 |
30 Jun 2022 | CNY | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 27,756,868 |
29 Jun 2022 | CNY | 2.28 | 2.3 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 25,601,251 |
28 Jun 2022 | CNY | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 25,217,785 |
27 Jun 2022 | CNY | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 29,955,200 |
24 Jun 2022 | CNY | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 29,386,835 |
23 Jun 2022 | CNY | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 23,168,131 |
22 Jun 2022 | CNY | 2.32 | 2.33 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 32,342,702 |
21 Jun 2022 | CNY | 2.3 | 2.36 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 43,118,730 |
20 Jun 2022 | CNY | 2.32 | 2.33 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 45,458,264 |
17 Jun 2022 | CNY | 2.4 | 2.42 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 80,988,493 |
16 Jun 2022 | CNY | 2.27 | 2.36 | 2.26 | 2.36 | 2.36 | +0.11 (+4.89%) | 44,503,432 |
15 Jun 2022 | CNY | 2.23 | 2.27 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 38,625,936 |
14 Jun 2022 | CNY | 2.24 | 2.25 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 45,098,958 |
13 Jun 2022 | CNY | 2.3 | 2.32 | 2.24 | 2.26 | 2.26 | -0.06 (-2.59%) | 52,322,512 |
10 Jun 2022 | CNY | 2.32 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 46,892,919 |
9 Jun 2022 | CNY | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 37,383,078 |
8 Jun 2022 | CNY | 2.33 | 2.4 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 57,396,809 |
7 Jun 2022 | CNY | 2.33 | 2.35 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 28,624,691 |
6 Jun 2022 | CNY | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 34,118,908 |
2 Jun 2022 | CNY | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 43,911,048 |
1 Jun 2022 | CNY | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 33,833,705 |
31 May 2022 | CNY | 2.36 | 2.38 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 37,345,194 |