| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 12,730,597 |
| 30 Apr 2024 | CNY | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 24,250,745 |
| 29 Apr 2024 | CNY | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 27,090,128 |
| 26 Apr 2024 | CNY | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 18,403,001 |
| 25 Apr 2024 | CNY | 1.5 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 15,707,869 |
| 24 Apr 2024 | CNY | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 10,845,154 |
| 23 Apr 2024 | CNY | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,601,400 |
| 22 Apr 2024 | CNY | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,003,086 |
| 19 Apr 2024 | CNY | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,058,400 |
| 18 Apr 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 13,112,461 |
| 17 Apr 2024 | CNY | 1.47 | 1.52 | 1.46 | 1.52 | 1.52 | +0.05 (+3.40%) | 15,944,911 |
| 16 Apr 2024 | CNY | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 25,325,619 |
| 15 Apr 2024 | CNY | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 29,629,650 |
| 12 Apr 2024 | CNY | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 34,573,120 |
| 11 Apr 2024 | CNY | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 9,111,900 |
| 10 Apr 2024 | CNY | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,447,618 |
| 9 Apr 2024 | CNY | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 10,328,318 |
| 8 Apr 2024 | CNY | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 10,609,000 |
| 3 Apr 2024 | CNY | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 9,007,100 |
| 2 Apr 2024 | CNY | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,420,880 |
| 1 Apr 2024 | CNY | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 16,138,179 |
| 29 Mar 2024 | CNY | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 7,439,254 |
| 28 Mar 2024 | CNY | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 13,824,453 |
| 27 Mar 2024 | CNY | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 17,902,470 |
| 26 Mar 2024 | CNY | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 13,198,500 |
| 25 Mar 2024 | CNY | 1.62 | 1.67 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 16,145,566 |
| 22 Mar 2024 | CNY | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 15,166,665 |
| 21 Mar 2024 | CNY | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 9,393,179 |
| 20 Mar 2024 | CNY | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 13,087,755 |
| 19 Mar 2024 | CNY | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 18,985,415 |
