Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 6.28 | 6.44 | 6.23 | 6.25 | 6.25 | +0.08 (+1.30%) | 50,950,165 |
12 Jul 2021 | CNY | 6.17 | 6.24 | 6.04 | 6.17 | 6.17 | -0.05 (-0.80%) | 53,938,805 |
9 Jul 2021 | CNY | 6.08 | 6.29 | 5.93 | 6.22 | 6.22 | +0.08 (+1.30%) | 80,110,208 |
8 Jul 2021 | CNY | 6.23 | 6.33 | 6.12 | 6.14 | 6.14 | -0.29 (-4.51%) | 95,430,961 |
7 Jul 2021 | CNY | 6.34 | 6.74 | 6.22 | 6.43 | 6.43 | +0.28 (+4.55%) | 170,858,457 |
6 Jul 2021 | CNY | 6.15 | 6.15 | 5.72 | 6.15 | 6.15 | +0.56 (+10.02%) | 102,204,214 |
5 Jul 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
2 Jul 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
1 Jul 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
30 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
29 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
28 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
25 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
22 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
21 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
18 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
17 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
16 Jun 2021 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
15 Jun 2021 | CNY | 5.93 | 5.93 | 5.59 | 5.59 | 5.59 | -0.62 (-9.98%) | 119,827,210 |
11 Jun 2021 | CNY | 6.36 | 6.37 | 6.17 | 6.21 | 6.21 | -0.19 (-2.97%) | 55,149,840 |
10 Jun 2021 | CNY | 6.51 | 6.54 | 6.33 | 6.4 | 6.4 | -0.14 (-2.14%) | 47,747,461 |
9 Jun 2021 | CNY | 6.63 | 6.65 | 6.52 | 6.54 | 6.54 | -0.11 (-1.65%) | 28,835,020 |
8 Jun 2021 | CNY | 6.58 | 6.69 | 6.56 | 6.65 | 6.65 | +0.06 (+0.91%) | 21,160,024 |
7 Jun 2021 | CNY | 6.64 | 6.65 | 6.57 | 6.59 | 6.59 | -0.06 (-0.90%) | 21,595,916 |
4 Jun 2021 | CNY | 6.71 | 6.71 | 6.63 | 6.65 | 6.65 | -0.06 (-0.89%) | 25,443,000 |
3 Jun 2021 | CNY | 6.78 | 6.81 | 6.7 | 6.71 | 6.71 | -0.02 (-0.30%) | 19,433,296 |
2 Jun 2021 | CNY | 6.8 | 6.81 | 6.72 | 6.73 | 6.73 | -0.07 (-1.03%) | 21,384,901 |
1 Jun 2021 | CNY | 6.8 | 6.88 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 27,987,196 |