Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 11,474,495 |
13 Mar 2024 | CNY | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 12,455,196 |
12 Mar 2024 | CNY | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 14,234,301 |
11 Mar 2024 | CNY | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,978,851 |
8 Mar 2024 | CNY | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 8,793,300 |
7 Mar 2024 | CNY | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 14,232,812 |
6 Mar 2024 | CNY | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 17,129,576 |
5 Mar 2024 | CNY | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 18,098,000 |
4 Mar 2024 | CNY | 1.66 | 1.73 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 22,797,810 |
1 Mar 2024 | CNY | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 16,045,319 |
29 Feb 2024 | CNY | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 19,080,435 |
28 Feb 2024 | CNY | 1.69 | 1.71 | 1.62 | 1.63 | 1.63 | -0.08 (-4.68%) | 42,074,492 |
27 Feb 2024 | CNY | 1.72 | 1.75 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 49,849,494 |
26 Feb 2024 | CNY | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.08 (+5%) | 15,541,295 |
23 Feb 2024 | CNY | 1.56 | 1.62 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 26,333,277 |
22 Feb 2024 | CNY | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 18,340,655 |
21 Feb 2024 | CNY | 1.56 | 1.6 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 23,547,616 |
20 Feb 2024 | CNY | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 15,337,983 |
19 Feb 2024 | CNY | 1.51 | 1.56 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 22,963,586 |
8 Feb 2024 | CNY | 1.45 | 1.51 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 22,045,273 |
7 Feb 2024 | CNY | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 20,599,705 |
6 Feb 2024 | CNY | 1.42 | 1.47 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 27,512,392 |
5 Feb 2024 | CNY | 1.51 | 1.52 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 32,947,900 |
2 Feb 2024 | CNY | 1.6 | 1.62 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 27,970,203 |
1 Feb 2024 | CNY | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 14,535,371 |
31 Jan 2024 | CNY | 1.66 | 1.69 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 22,037,369 |
30 Jan 2024 | CNY | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 14,894,639 |
29 Jan 2024 | CNY | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 14,153,615 |
26 Jan 2024 | CNY | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 14,607,443 |
25 Jan 2024 | CNY | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 18,251,878 |