| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 13,021,012 |
| 3 Nov 2023 | CNY | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 10,108,323 |
| 2 Nov 2023 | CNY | 1.89 | 1.92 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 13,044,100 |
| 1 Nov 2023 | CNY | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 10,535,256 |
| 31 Oct 2023 | CNY | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 11,265,652 |
| 30 Oct 2023 | CNY | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 13,912,639 |
| 27 Oct 2023 | CNY | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 12,712,289 |
| 26 Oct 2023 | CNY | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 11,446,783 |
| 25 Oct 2023 | CNY | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 10,567,910 |
| 24 Oct 2023 | CNY | 1.83 | 1.86 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 15,382,035 |
| 23 Oct 2023 | CNY | 1.89 | 1.9 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 25,309,772 |
| 20 Oct 2023 | CNY | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 11,987,053 |
| 19 Oct 2023 | CNY | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 15,572,445 |
| 18 Oct 2023 | CNY | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 15,636,881 |
| 17 Oct 2023 | CNY | 1.9 | 1.99 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 27,317,232 |
| 16 Oct 2023 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 16,819,810 |
| 13 Oct 2023 | CNY | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 28,893,307 |
| 12 Oct 2023 | CNY | 1.89 | 1.97 | 1.88 | 1.97 | 1.97 | +0.09 (+4.79%) | 50,680,689 |
| 11 Oct 2023 | CNY | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 12,179,104 |
| 10 Oct 2023 | CNY | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 9,673,913 |
| 9 Oct 2023 | CNY | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,670,100 |
| 28 Sep 2023 | CNY | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 8,106,420 |
| 27 Sep 2023 | CNY | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 8,589,019 |
| 26 Sep 2023 | CNY | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 7,507,541 |
| 25 Sep 2023 | CNY | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 11,584,404 |
| 22 Sep 2023 | CNY | 1.91 | 1.94 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 19,828,904 |
| 21 Sep 2023 | CNY | 1.89 | 1.97 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 24,225,138 |
| 20 Sep 2023 | CNY | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 12,337,942 |
| 19 Sep 2023 | CNY | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 24,625,241 |
| 18 Sep 2023 | CNY | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 15,621,150 |
