| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | CNY | 2.06 | 2.07 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 15,670,002 |
| 10 Aug 2023 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 14,032,950 |
| 9 Aug 2023 | CNY | 2.09 | 2.1 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 13,793,800 |
| 8 Aug 2023 | CNY | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,284,695 |
| 7 Aug 2023 | CNY | 2.08 | 2.13 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 21,384,929 |
| 4 Aug 2023 | CNY | 2.1 | 2.13 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 27,805,301 |
| 3 Aug 2023 | CNY | 2.13 | 2.16 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 47,850,662 |
| 2 Aug 2023 | CNY | 2.08 | 2.19 | 2.06 | 2.15 | 2.15 | +0.06 (+2.87%) | 78,520,502 |
| 1 Aug 2023 | CNY | 2.04 | 2.15 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 51,465,808 |
| 31 Jul 2023 | CNY | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 28,250,740 |
| 28 Jul 2023 | CNY | 2 | 2.04 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 17,491,974 |
| 27 Jul 2023 | CNY | 2.02 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 12,427,200 |
| 26 Jul 2023 | CNY | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 18,641,866 |
| 25 Jul 2023 | CNY | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.03 (+1.52%) | 10,846,803 |
| 24 Jul 2023 | CNY | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 10,596,100 |
| 21 Jul 2023 | CNY | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 13,558,100 |
| 20 Jul 2023 | CNY | 2 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 13,343,251 |
| 19 Jul 2023 | CNY | 1.97 | 2.04 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 17,964,901 |
| 18 Jul 2023 | CNY | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 10,094,700 |
| 17 Jul 2023 | CNY | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 16,669,307 |
| 14 Jul 2023 | CNY | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,418,636 |
| 13 Jul 2023 | CNY | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 8,907,502 |
| 12 Jul 2023 | CNY | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 11,532,701 |
| 11 Jul 2023 | CNY | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 13,392,000 |
| 10 Jul 2023 | CNY | 2.03 | 2.05 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,798,520 |
| 7 Jul 2023 | CNY | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 14,881,200 |
| 6 Jul 2023 | CNY | 2.01 | 2.09 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 31,035,402 |
| 5 Jul 2023 | CNY | 2 | 2.04 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 16,498,420 |
| 4 Jul 2023 | CNY | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 24,050,600 |
| 3 Jul 2023 | CNY | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | +0.1 (+5.15%) | 27,497,738 |
