| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | +0.1 (+5.15%) | 27,497,738 |
| 30 Jun 2023 | CNY | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 9,835,406 |
| 29 Jun 2023 | CNY | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 7,779,428 |
| 28 Jun 2023 | CNY | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 10,046,401 |
| 27 Jun 2023 | CNY | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 7,709,050 |
| 26 Jun 2023 | CNY | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,146,800 |
| 21 Jun 2023 | CNY | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,978,450 |
| 20 Jun 2023 | CNY | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 15,758,100 |
| 19 Jun 2023 | CNY | 1.98 | 2.02 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 19,689,084 |
| 16 Jun 2023 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 9,972,300 |
| 15 Jun 2023 | CNY | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 14,154,304 |
| 14 Jun 2023 | CNY | 1.94 | 1.99 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 19,584,865 |
| 13 Jun 2023 | CNY | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 9,084,103 |
| 12 Jun 2023 | CNY | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 9,253,711 |
| 9 Jun 2023 | CNY | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 9,340,050 |
| 8 Jun 2023 | CNY | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 9,138,009 |
| 7 Jun 2023 | CNY | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,659,219 |
| 6 Jun 2023 | CNY | 1.96 | 1.98 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 17,308,414 |
| 5 Jun 2023 | CNY | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 9,455,246 |
| 2 Jun 2023 | CNY | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | +0.04 (+2.03%) | 12,325,202 |
| 1 Jun 2023 | CNY | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 8,867,850 |
| 31 May 2023 | CNY | 1.96 | 2 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 12,676,771 |
| 30 May 2023 | CNY | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 8,687,310 |
| 29 May 2023 | CNY | 1.95 | 1.99 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 11,820,000 |
| 26 May 2023 | CNY | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 11,151,379 |
| 25 May 2023 | CNY | 1.99 | 2 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 27,035,970 |
| 24 May 2023 | CNY | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 11,681,000 |
| 23 May 2023 | CNY | 2.03 | 2.06 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 14,129,393 |
| 22 May 2023 | CNY | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 18,714,627 |
| 19 May 2023 | CNY | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 10,822,746 |
