| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 224,441,034 |
| 18 Sep 2024 | CNY | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 17,623,756 |
| 13 Sep 2024 | CNY | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 9,740,444 |
| 12 Sep 2024 | CNY | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 7,089,551 |
| 11 Sep 2024 | CNY | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,766,669 |
| 10 Sep 2024 | CNY | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 11,117,246 |
| 9 Sep 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 12,936,245 |
| 6 Sep 2024 | CNY | 1.38 | 1.42 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 24,421,417 |
| 5 Sep 2024 | CNY | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 20,990,972 |
| 4 Sep 2024 | CNY | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 16,171,430 |
| 3 Sep 2024 | CNY | 1.33 | 1.4 | 1.31 | 1.38 | 1.38 | +0.04 (+2.99%) | 34,862,399 |
| 2 Sep 2024 | CNY | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 21,040,676 |
| 30 Aug 2024 | CNY | 1.33 | 1.36 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 30,549,145 |
| 29 Aug 2024 | CNY | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 25,354,650 |
| 28 Aug 2024 | CNY | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 16,602,201 |
| 27 Aug 2024 | CNY | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 16,320,700 |
| 26 Aug 2024 | CNY | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 16,537,097 |
| 23 Aug 2024 | CNY | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 5,687,216 |
| 22 Aug 2024 | CNY | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,021,001 |
| 21 Aug 2024 | CNY | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 5,286,975 |
| 20 Aug 2024 | CNY | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 7,761,746 |
| 19 Aug 2024 | CNY | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,016,252 |
| 16 Aug 2024 | CNY | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,161,236 |
| 15 Aug 2024 | CNY | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 11,878,850 |
| 14 Aug 2024 | CNY | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 8,935,300 |
| 13 Aug 2024 | CNY | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 8,766,500 |
| 12 Aug 2024 | CNY | 1.3 | 1.31 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 33,419,551 |
| 9 Aug 2024 | CNY | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 26,532,234 |
| 8 Aug 2024 | CNY | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 20,536,341 |
| 7 Aug 2024 | CNY | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 12,951,613 |
