| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 9.6385 | 9.9769 | 9.6077 | 9.7692 | 9.7692 | +0.131 (+1.36%) | 12,008,855 |
| 14 Sep 2011 | CNY | 9.2231 | 9.7077 | 9.2231 | 9.6385 | 9.6385 | +0.485 (+5.29%) | 8,809,546 |
| 13 Sep 2011 | CNY | 9.2692 | 9.2692 | 9.0539 | 9.1539 | 9.1539 | -0.2 (-2.14%) | 1,704,242 |
| 9 Sep 2011 | CNY | 9.2539 | 9.5231 | 9.2385 | 9.3539 | 9.3539 | +0.123 (+1.33%) | 3,881,330 |
| 8 Sep 2011 | CNY | 9.2385 | 9.3615 | 9.2154 | 9.2308 | 9.2308 | +0.054 (+0.59%) | 3,408,988 |
| 7 Sep 2011 | CNY | 9.0692 | 9.2308 | 8.9308 | 9.1769 | 9.1769 | +0.2 (+2.23%) | 3,590,509 |
| 6 Sep 2011 | CNY | 8.9846 | 9.1462 | 8.9615 | 8.9769 | 8.9769 | -0.331 (-3.55%) | 3,798,610 |
| 2 Sep 2011 | CNY | 9.3923 | 9.4231 | 9.2077 | 9.3077 | 9.3077 | -0.162 (-1.71%) | 3,192,062 |
| 1 Sep 2011 | CNY | 9.4077 | 9.5154 | 9.3077 | 9.4692 | 9.4692 | +0.077 (+0.82%) | 3,583,647 |
| 31 Aug 2011 | CNY | 9.4077 | 9.4769 | 9.2539 | 9.3923 | 9.3923 | +0.008 (+0.08%) | 2,952,389 |
| 30 Aug 2011 | CNY | 9.4462 | 9.7154 | 9.3846 | 9.3846 | 9.3846 | +0.015 (+0.16%) | 5,560,665 |
| 29 Aug 2011 | CNY | 9.4231 | 9.4846 | 9.2846 | 9.3692 | 9.3692 | -0.054 (-0.57%) | 3,492,495 |
| 26 Aug 2011 | CNY | 9.3692 | 9.4769 | 9.3154 | 9.4231 | 9.4231 | +0.046 (+0.49%) | 3,055,574 |
| 25 Aug 2011 | CNY | 9.2154 | 9.4077 | 9.2154 | 9.3769 | 9.3769 | +0.123 (+1.33%) | 3,904,326 |
| 24 Aug 2011 | CNY | 9.0615 | 9.4 | 9.0385 | 9.2539 | 9.2539 | +0.231 (+2.56%) | 7,657,826 |
| 23 Aug 2011 | CNY | 8.9615 | 9.0231 | 8.8923 | 9.0231 | 9.0231 | +0.146 (+1.65%) | 3,377,468 |
| 22 Aug 2011 | CNY | 8.9923 | 9.1539 | 8.8154 | 8.8769 | 8.8769 | -0.115 (-1.28%) | 3,263,019 |
| 19 Aug 2011 | CNY | 8.6923 | 8.9923 | 8.6769 | 8.9923 | 8.9923 | -0.085 (-0.93%) | 3,547,116 |
| 18 Aug 2011 | CNY | 9.3154 | 9.3769 | 9.0769 | 9.0769 | 9.0769 | -0.254 (-2.72%) | 3,049,143 |
| 17 Aug 2011 | CNY | 9.3539 | 9.4308 | 9.3 | 9.3308 | 9.3308 | -0.092 (-0.98%) | 2,528,931 |
| 16 Aug 2011 | CNY | 9.3769 | 9.4539 | 9.2539 | 9.4231 | 9.4231 | +0.077 (+0.82%) | 4,831,769 |
| 15 Aug 2011 | CNY | 9.3154 | 9.3769 | 9.2462 | 9.3462 | 9.3462 | +0.077 (+0.83%) | 3,833,297 |
| 12 Aug 2011 | CNY | 9.2385 | 9.4077 | 9.1923 | 9.2692 | 9.2692 | +0.1 (+1.09%) | 5,804,305 |
| 11 Aug 2011 | CNY | 8.9231 | 9.1692 | 8.7846 | 9.1692 | 9.1692 | +0.069 (+0.76%) | 5,341,468 |
| 10 Aug 2011 | CNY | 9.0615 | 9.3308 | 9.0077 | 9.1 | 9.1 | +0.177 (+1.98%) | 6,761,292 |
| 9 Aug 2011 | CNY | 8.5923 | 9.0385 | 8.5 | 8.9231 | 8.9231 | +0.077 (+0.87%) | 5,502,395 |
| 8 Aug 2011 | CNY | 8.9231 | 9.2308 | 8.5154 | 8.8462 | 8.8462 | -0.208 (-2.29%) | 7,845,553 |
| 5 Aug 2011 | CNY | 9.1539 | 9.2615 | 9.0308 | 9.0539 | 9.0539 | -0.454 (-4.77%) | 7,002,478 |
| 4 Aug 2011 | CNY | 9.6 | 9.6615 | 9.4615 | 9.5077 | 9.5077 | -0.031 (-0.32%) | 4,772,363 |
| 3 Aug 2011 | CNY | 9.5154 | 9.6 | 9.3231 | 9.5385 | 9.5385 | -0.131 (-1.35%) | 7,786,591 |
