| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 10 | 10 | 9.5077 | 9.6692 | 9.6692 | -0.392 (-3.90%) | 7,797,380 |
| 1 Aug 2011 | CNY | 10.2615 | 10.2692 | 10.0231 | 10.0615 | 10.0615 | -0.146 (-1.43%) | 5,278,292 |
| 29 Jul 2011 | CNY | 10.0923 | 10.3231 | 10.0385 | 10.2077 | 10.2077 | +0.115 (+1.14%) | 9,773,346 |
| 28 Jul 2011 | CNY | 10.0769 | 10.1769 | 9.9154 | 10.0923 | 10.0923 | -0.092 (-0.91%) | 6,215,492 |
| 27 Jul 2011 | CNY | 10.1154 | 10.3385 | 10.0154 | 10.1846 | 10.1846 | +0.023 (+0.23%) | 13,287,786 |
| 26 Jul 2011 | CNY | 9.6154 | 10.1615 | 9.6154 | 10.1615 | 10.1615 | +0.554 (+5.76%) | 10,988,731 |
| 25 Jul 2011 | CNY | 9.8846 | 10.1923 | 9.5615 | 9.6077 | 9.6077 | -0.331 (-3.33%) | 10,961,645 |
| 22 Jul 2011 | CNY | 9.6923 | 10 | 9.6923 | 9.9385 | 9.9385 | +0.215 (+2.22%) | 8,377,393 |
| 21 Jul 2011 | CNY | 9.6923 | 9.8308 | 9.5385 | 9.7231 | 9.7231 | +0.015 (+0.16%) | 5,378,462 |
| 20 Jul 2011 | CNY | 9.7154 | 9.8615 | 9.5385 | 9.7077 | 9.7077 | +0.031 (+0.32%) | 4,851,748 |
| 19 Jul 2011 | CNY | 9.8077 | 9.8077 | 9.5615 | 9.6769 | 9.6769 | -0.139 (-1.41%) | 3,805,116 |
| 18 Jul 2011 | CNY | 9.8539 | 9.9539 | 9.7692 | 9.8154 | 9.8154 | -0.031 (-0.31%) | 4,754,557 |
| 15 Jul 2011 | CNY | 9.7154 | 9.8846 | 9.5846 | 9.8462 | 9.8462 | +0.123 (+1.27%) | 5,439,443 |
| 14 Jul 2011 | CNY | 9.5231 | 9.7615 | 9.5231 | 9.7231 | 9.7231 | +0.2 (+2.10%) | 5,485,351 |
| 13 Jul 2011 | CNY | 9.3385 | 9.5231 | 9.3308 | 9.5231 | 9.5231 | +0.177 (+1.89%) | 3,876,826 |
| 12 Jul 2011 | CNY | 9.4615 | 9.4846 | 9.2923 | 9.3462 | 9.3462 | -0.215 (-2.25%) | 5,609,481 |
| 11 Jul 2011 | CNY | 9.4077 | 9.6 | 9.3923 | 9.5615 | 9.5615 | +0.138 (+1.47%) | 3,663,129 |
| 8 Jul 2011 | CNY | 9.4231 | 9.5 | 9.3077 | 9.4231 | 9.4231 | -0.038 (-0.41%) | 3,691,599 |
| 7 Jul 2011 | CNY | 9.6539 | 9.7231 | 9.4539 | 9.4615 | 9.4615 | -0.215 (-2.23%) | 5,754,690 |
| 6 Jul 2011 | CNY | 9.6769 | 9.6846 | 9.5154 | 9.6769 | 9.6769 | +0.015 (+0.16%) | 3,386,981 |
| 5 Jul 2011 | CNY | 9.6615 | 9.8462 | 9.5692 | 9.6615 | 9.6615 | 0.0 (0.0%) | 5,041,710 |
| 4 Jul 2011 | CNY | 9.4077 | 9.7462 | 9.3385 | 9.6615 | 9.6615 | +0.331 (+3.54%) | 5,969,440 |
| 1 Jul 2011 | CNY | 9.4462 | 9.5231 | 9.3308 | 9.3308 | 9.3308 | -0.077 (-0.82%) | 3,760,731 |
| 30 Jun 2011 | CNY | 9.3231 | 9.4923 | 9.2769 | 9.4077 | 9.4077 | +0.092 (+0.99%) | 3,632,759 |
| 29 Jun 2011 | CNY | 9.3385 | 9.5308 | 9.2692 | 9.3154 | 9.3154 | -0.031 (-0.33%) | 4,541,161 |
| 28 Jun 2011 | CNY | 9.4769 | 9.4846 | 9.2308 | 9.3462 | 9.3462 | -0.046 (-0.49%) | 3,397,564 |
| 27 Jun 2011 | CNY | 9.1385 | 9.5077 | 9.0769 | 9.3923 | 9.3923 | +0.369 (+4.09%) | 6,856,575 |
| 24 Jun 2011 | CNY | 8.7692 | 9.1769 | 8.7385 | 9.0231 | 9.0231 | +0.208 (+2.36%) | 5,720,210 |
| 23 Jun 2011 | CNY | 8.6539 | 8.8692 | 8.5154 | 8.8154 | 8.8154 | +0.131 (+1.51%) | 3,226,393 |
| 22 Jun 2011 | CNY | 8.8231 | 8.8231 | 8.6462 | 8.6846 | 8.6846 | -0.131 (-1.48%) | 1,936,941 |
