| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | CNY | 8.5923 | 8.8539 | 8.5769 | 8.8154 | 8.8154 | +0.246 (+2.87%) | 5,542,102 |
| 20 Jun 2011 | CNY | 8.5385 | 8.6539 | 8.3846 | 8.5692 | 8.5692 | +0.023 (+0.27%) | 6,914,753 |
| 17 Jun 2011 | CNY | 8.4923 | 8.6692 | 8.4615 | 8.5462 | 8.5462 | +0.054 (+0.63%) | 5,747,944 |
| 16 Jun 2011 | CNY | 9.2385 | 9.3692 | 8.4923 | 8.4923 | 8.4923 | -0.946 (-10.02%) | 14,252,381 |
| 15 Jun 2011 | CNY | 9.3846 | 9.7 | 9.3692 | 9.4385 | 9.4385 | -0.015 (-0.16%) | 4,034,431 |
| 14 Jun 2011 | CNY | 9.3846 | 9.5231 | 9.3077 | 9.4539 | 9.4539 | +0.008 (+0.08%) | 3,250,274 |
| 13 Jun 2011 | CNY | 9.1308 | 9.6154 | 9 | 9.4462 | 9.4462 | +0.292 (+3.19%) | 5,658,125 |
| 10 Jun 2011 | CNY | 8.9846 | 9.2539 | 8.9231 | 9.1539 | 9.1539 | +0.162 (+1.80%) | 3,536,692 |
| 9 Jun 2011 | CNY | 9.2308 | 9.2615 | 8.9769 | 8.9923 | 8.9923 | -0.292 (-3.15%) | 2,151,371 |
| 8 Jun 2011 | CNY | 9.2462 | 9.3 | 9.0385 | 9.2846 | 9.2846 | -0.015 (-0.17%) | 2,574,760 |
| 7 Jun 2011 | CNY | 9.2615 | 9.3308 | 9.1539 | 9.3 | 9.3 | +0.046 (+0.50%) | 2,855,672 |
| 3 Jun 2011 | CNY | 9.1385 | 9.2923 | 9.0846 | 9.2539 | 9.2539 | +0.169 (+1.86%) | 2,617,095 |
| 2 Jun 2011 | CNY | 9.1308 | 9.1692 | 8.8308 | 9.0846 | 9.0846 | -0.146 (-1.58%) | 2,282,810 |
| 1 Jun 2011 | CNY | 9.0615 | 9.2846 | 9.0154 | 9.2308 | 9.2308 | +0.169 (+1.87%) | 2,369,534 |
| 31 May 2011 | CNY | 8.8308 | 9.0923 | 8.8308 | 9.0615 | 9.0615 | +0.215 (+2.43%) | 2,151,295 |
| 30 May 2011 | CNY | 9.2308 | 9.2692 | 8.8385 | 8.8462 | 8.8462 | -0.423 (-4.56%) | 3,595,594 |
| 27 May 2011 | CNY | 9.2 | 9.5154 | 9.1539 | 9.2692 | 9.2692 | +0.069 (+0.75%) | 3,698,142 |
| 26 May 2011 | CNY | 9.2 | 9.3077 | 9.1385 | 9.2 | 9.2 | +0.061 (+0.67%) | 1,965,046 |
| 25 May 2011 | CNY | 9.3615 | 9.4154 | 9.1308 | 9.1385 | 9.1385 | -0.208 (-2.22%) | 2,226,069 |
| 24 May 2011 | CNY | 9.4615 | 9.6077 | 9.1539 | 9.3462 | 9.3462 | -0.154 (-1.62%) | 3,574,935 |
| 23 May 2011 | CNY | 10.1769 | 10.1769 | 9.4692 | 9.5 | 9.5 | -0.623 (-6.16%) | 3,937,475 |
| 20 May 2011 | CNY | 10.0769 | 10.1615 | 10 | 10.1231 | 10.1231 | +0.038 (+0.38%) | 1,865,940 |
| 19 May 2011 | CNY | 10.1462 | 10.3231 | 10.0615 | 10.0846 | 10.0846 | -0.015 (-0.15%) | 3,175,225 |
| 18 May 2011 | CNY | 9.9923 | 10.1539 | 9.8769 | 10.1 | 10.1 | +0.092 (+0.92%) | 2,749,086 |
| 17 May 2011 | CNY | 10 | 10.1846 | 9.7769 | 10.0077 | 10.0077 | -0.015 (-0.15%) | 2,700,241 |
| 13 May 2011 | CNY | 9.8692 | 10.0692 | 9.8539 | 10.0231 | 10.0231 | +0.177 (+1.80%) | 2,621,121 |
| 12 May 2011 | CNY | 10.0231 | 10.0769 | 9.8462 | 9.8462 | 9.8462 | -0.192 (-1.92%) | 2,813,954 |
| 11 May 2011 | CNY | 10.1846 | 10.1923 | 9.9615 | 10.0385 | 10.0385 | -0.138 (-1.36%) | 3,806,563 |
| 10 May 2011 | CNY | 10.1539 | 10.3692 | 10.0539 | 10.1769 | 10.1769 | -0.023 (-0.23%) | 3,474,760 |
| 9 May 2011 | CNY | 10.0231 | 10.2231 | 9.9846 | 10.2 | 10.2 | +0.177 (+1.76%) | 3,237,916 |
