| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | CNY | 9.8846 | 10.1 | 9.7923 | 10.0231 | 10.0231 | +0.085 (+0.85%) | 2,374,353 |
| 5 May 2011 | CNY | 9.7385 | 10.0385 | 9.7385 | 9.9385 | 9.9385 | +0.123 (+1.25%) | 2,464,631 |
| 4 May 2011 | CNY | 10.1385 | 10.1385 | 9.7923 | 9.8154 | 9.8154 | -0.315 (-3.11%) | 3,997,320 |
| 3 May 2011 | CNY | 9.8692 | 10.1308 | 9.8692 | 10.1308 | 10.1308 | +0.262 (+2.65%) | 3,168,124 |
| 29 Apr 2011 | CNY | 9.6923 | 9.8846 | 9.6615 | 9.8692 | 9.8692 | +0.177 (+1.83%) | 2,830,539 |
| 28 Apr 2011 | CNY | 10.0769 | 10.2 | 9.6692 | 9.6923 | 9.6923 | -0.339 (-3.37%) | 5,010,622 |
| 27 Apr 2011 | CNY | 10.2308 | 10.3154 | 9.9077 | 10.0308 | 10.0308 | -0.162 (-1.58%) | 4,411,080 |
| 26 Apr 2011 | CNY | 10.4231 | 10.5 | 10.0231 | 10.1923 | 10.1923 | -0.208 (-2.00%) | 6,181,029 |
| 25 Apr 2011 | CNY | 10.9077 | 10.9692 | 10.3769 | 10.4 | 10.4 | -0.454 (-4.18%) | 8,132,287 |
| 22 Apr 2011 | CNY | 11.2308 | 11.3 | 10.8154 | 10.8539 | 10.8539 | -0.346 (-3.09%) | 8,987,712 |
| 21 Apr 2011 | CNY | 10.8846 | 11.2 | 10.8539 | 11.2 | 11.2 | +0.369 (+3.41%) | 11,111,526 |
| 20 Apr 2011 | CNY | 10.8154 | 10.9154 | 10.6769 | 10.8308 | 10.8308 | +0.077 (+0.72%) | 7,637,600 |
| 19 Apr 2011 | CNY | 11.1077 | 11.1077 | 10.7308 | 10.7539 | 10.7539 | -0.5 (-4.44%) | 11,300,827 |
| 18 Apr 2011 | CNY | 10.9385 | 11.2769 | 10.9385 | 11.2539 | 11.2539 | +0.215 (+1.95%) | 15,022,165 |
| 15 Apr 2011 | CNY | 11.3 | 11.3462 | 10.8692 | 11.0385 | 11.0385 | -0.262 (-2.31%) | 19,705,946 |
| 14 Apr 2011 | CNY | 11.4385 | 11.4385 | 11.1 | 11.3 | 11.3 | -0.192 (-1.67%) | 17,044,254 |
| 13 Apr 2011 | CNY | 11.5385 | 11.6539 | 11.2539 | 11.4923 | 11.4923 | -0.339 (-2.86%) | 22,495,718 |
| 12 Apr 2011 | CNY | 11.6923 | 12.1923 | 11.6154 | 11.8308 | 11.8308 | +0.139 (+1.18%) | 37,420,557 |
| 11 Apr 2011 | CNY | 11.2077 | 11.6923 | 11.0846 | 11.6923 | 11.6923 | +0.438 (+3.90%) | 25,407,808 |
| 8 Apr 2011 | CNY | 10.8846 | 11.7615 | 10.8846 | 11.2539 | 11.2539 | +0.485 (+4.50%) | 29,846,230 |
| 7 Apr 2011 | CNY | 10.4 | 10.8077 | 10.2308 | 10.7692 | 10.7692 | +0.392 (+3.78%) | 10,491,148 |
| 6 Apr 2011 | CNY | 10.2 | 10.4154 | 10.1539 | 10.3769 | 10.3769 | +0.077 (+0.75%) | 4,046,524 |
| 1 Apr 2011 | CNY | 10.1385 | 10.3154 | 10.0769 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,971,681 |
| 31 Mar 2011 | CNY | 10.4231 | 10.5231 | 10.0462 | 10.1 | 10.1 | -0.331 (-3.17%) | 6,154,380 |
| 30 Mar 2011 | CNY | 10.7692 | 10.7692 | 10.3923 | 10.4308 | 10.4308 | -0.385 (-3.56%) | 7,907,684 |
| 29 Mar 2011 | CNY | 10.6 | 10.8539 | 10.4923 | 10.8154 | 10.8154 | +0.208 (+1.96%) | 14,844,423 |
| 28 Mar 2011 | CNY | 10.5385 | 10.7539 | 10.5231 | 10.6077 | 10.6077 | +0.123 (+1.17%) | 10,921,029 |
| 25 Mar 2011 | CNY | 10.4231 | 10.5231 | 10.3692 | 10.4846 | 10.4846 | +0.061 (+0.59%) | 5,846,456 |
| 24 Mar 2011 | CNY | 10.4231 | 10.5923 | 10.3615 | 10.4231 | 10.4231 | +0.062 (+0.59%) | 6,237,059 |
| 23 Mar 2011 | CNY | 10.0308 | 10.4154 | 10.0154 | 10.3615 | 10.3615 | +0.331 (+3.30%) | 6,305,377 |
