| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | CNY | 10.2077 | 10.2923 | 9.9 | 10.0308 | 10.0308 | -0.223 (-2.18%) | 7,887,434 |
| 21 Mar 2011 | CNY | 10.3462 | 10.6692 | 10.1846 | 10.2539 | 10.2539 | -0.162 (-1.55%) | 11,704,158 |
| 18 Mar 2011 | CNY | 10.3077 | 10.5154 | 10.2154 | 10.4154 | 10.4154 | +0.215 (+2.11%) | 9,940,225 |
| 17 Mar 2011 | CNY | 10.4615 | 10.4615 | 10.1154 | 10.2 | 10.2 | -0.308 (-2.93%) | 5,196,179 |
| 16 Mar 2011 | CNY | 10.4615 | 10.5539 | 10.3846 | 10.5077 | 10.5077 | +0.077 (+0.74%) | 3,735,720 |
| 15 Mar 2011 | CNY | 10.6923 | 10.6923 | 10.2154 | 10.4308 | 10.4308 | -0.292 (-2.73%) | 5,470,783 |
| 14 Mar 2011 | CNY | 10.5769 | 10.7462 | 10.3923 | 10.7231 | 10.7231 | +0.108 (+1.01%) | 5,790,471 |
| 11 Mar 2011 | CNY | 10.6462 | 10.7615 | 10.6077 | 10.6154 | 10.6154 | -0.077 (-0.72%) | 4,964,571 |
| 10 Mar 2011 | CNY | 10.7308 | 10.8385 | 10.6846 | 10.6923 | 10.6923 | -0.038 (-0.36%) | 5,708,168 |
| 9 Mar 2011 | CNY | 10.9462 | 10.9692 | 10.6923 | 10.7308 | 10.7308 | -0.177 (-1.62%) | 6,523,171 |
| 8 Mar 2011 | CNY | 10.6923 | 10.9154 | 10.6462 | 10.9077 | 10.9077 | +0.238 (+2.24%) | 7,897,596 |
| 7 Mar 2011 | CNY | 10.5769 | 10.7692 | 10.5385 | 10.6692 | 10.6692 | +0.185 (+1.76%) | 7,238,090 |
| 4 Mar 2011 | CNY | 10.2692 | 10.5231 | 10.2 | 10.4846 | 10.4846 | +0.269 (+2.64%) | 4,299,837 |
| 3 Mar 2011 | CNY | 10.4154 | 10.5846 | 10.2077 | 10.2154 | 10.2154 | -0.208 (-1.99%) | 4,428,009 |
| 2 Mar 2011 | CNY | 10.5 | 10.5231 | 10.2154 | 10.4231 | 10.4231 | -0.138 (-1.31%) | 5,854,686 |
| 1 Mar 2011 | CNY | 10.7385 | 10.7539 | 10.4231 | 10.5615 | 10.5615 | -0.185 (-1.72%) | 7,414,594 |
| 28 Feb 2011 | CNY | 10.6154 | 10.7769 | 10.4385 | 10.7462 | 10.7462 | +0.092 (+0.87%) | 7,758,986 |
| 25 Feb 2011 | CNY | 10.4462 | 10.6923 | 10.3615 | 10.6539 | 10.6539 | +0.231 (+2.21%) | 10,347,660 |
| 24 Feb 2011 | CNY | 10.1692 | 10.4539 | 10.1308 | 10.4231 | 10.4231 | +0.215 (+2.11%) | 6,405,491 |
| 23 Feb 2011 | CNY | 10.1308 | 10.2923 | 10.1308 | 10.2077 | 10.2077 | +0.077 (+0.76%) | 4,486,283 |
| 22 Feb 2011 | CNY | 10.4615 | 10.5308 | 10.1231 | 10.1308 | 10.1308 | -0.292 (-2.80%) | 6,377,014 |
| 21 Feb 2011 | CNY | 10.0154 | 10.4385 | 10.0154 | 10.4231 | 10.4231 | +0.277 (+2.73%) | 5,063,877 |
| 18 Feb 2011 | CNY | 10.3923 | 10.6154 | 10.1231 | 10.1462 | 10.1462 | -0.3 (-2.87%) | 9,239,794 |
| 17 Feb 2011 | CNY | 10.3077 | 10.4615 | 10.1385 | 10.4462 | 10.4462 | +0.062 (+0.59%) | 8,699,005 |
| 16 Feb 2011 | CNY | 10.0846 | 10.4077 | 10.0462 | 10.3846 | 10.3846 | +0.231 (+2.27%) | 6,541,206 |
| 15 Feb 2011 | CNY | 10.2231 | 10.2846 | 10.0923 | 10.1539 | 10.1539 | -0.077 (-0.75%) | 7,791,702 |
| 14 Feb 2011 | CNY | 9.7231 | 10.2462 | 9.7231 | 10.2308 | 10.2308 | +0.515 (+5.30%) | 13,829,535 |
| 11 Feb 2011 | CNY | 9.4615 | 9.8077 | 9.4154 | 9.7154 | 9.7154 | +0.262 (+2.77%) | 6,603,244 |
| 10 Feb 2011 | CNY | 9.1539 | 9.4615 | 9.1385 | 9.4539 | 9.4539 | +0.254 (+2.76%) | 4,658,313 |
| 9 Feb 2011 | CNY | 9.1846 | 9.4 | 9.1154 | 9.2 | 9.2 | +0.031 (+0.34%) | 4,383,531 |
