| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | CNY | 9.2308 | 9.2846 | 9.1308 | 9.1692 | 9.1692 | -0.085 (-0.92%) | 2,951,150 |
| 31 Jan 2011 | CNY | 9.1462 | 9.2615 | 9.0385 | 9.2539 | 9.2539 | +0.062 (+0.67%) | 3,733,971 |
| 28 Jan 2011 | CNY | 8.9615 | 9.3 | 8.9539 | 9.1923 | 9.1923 | +0.208 (+2.31%) | 5,204,851 |
| 27 Jan 2011 | CNY | 8.6692 | 9.1692 | 8.6231 | 8.9846 | 8.9846 | +0.223 (+2.55%) | 5,472,892 |
| 26 Jan 2011 | CNY | 8.5385 | 8.7692 | 8.5308 | 8.7615 | 8.7615 | +0.238 (+2.80%) | 3,370,273 |
| 25 Jan 2011 | CNY | 8.6231 | 8.6231 | 8.3692 | 8.5231 | 8.5231 | -0.092 (-1.07%) | 3,534,705 |
| 24 Jan 2011 | CNY | 8.7231 | 8.8462 | 8.6077 | 8.6154 | 8.6154 | -0.115 (-1.32%) | 4,060,873 |
| 21 Jan 2011 | CNY | 8.6154 | 8.9077 | 8.6 | 8.7308 | 8.7308 | +0.085 (+0.98%) | 5,592,154 |
| 20 Jan 2011 | CNY | 9.0231 | 9.0923 | 8.6462 | 8.6462 | 8.6462 | -0.454 (-4.99%) | 4,118,367 |
| 19 Jan 2011 | CNY | 8.8385 | 9.1385 | 8.7615 | 9.1 | 9.1 | +0.308 (+3.50%) | 5,871,287 |
| 18 Jan 2011 | CNY | 8.7692 | 8.8385 | 8.6615 | 8.7923 | 8.7923 | +0.031 (+0.35%) | 2,498,225 |
| 17 Jan 2011 | CNY | 9.1769 | 9.3154 | 8.6154 | 8.7615 | 8.7615 | -0.562 (-6.02%) | 6,513,443 |
| 14 Jan 2011 | CNY | 9.5769 | 9.5769 | 9.3231 | 9.3231 | 9.3231 | -0.269 (-2.81%) | 4,078,558 |
| 13 Jan 2011 | CNY | 9.6539 | 9.6769 | 9.4615 | 9.5923 | 9.5923 | -0.031 (-0.32%) | 3,357,019 |
| 12 Jan 2011 | CNY | 9.5769 | 9.7308 | 9.4923 | 9.6231 | 9.6231 | +0.054 (+0.56%) | 5,277,606 |
| 11 Jan 2011 | CNY | 9.6769 | 9.6846 | 9.4231 | 9.5692 | 9.5692 | -0.162 (-1.66%) | 3,905,973 |
| 10 Jan 2011 | CNY | 10.0462 | 10.1077 | 9.6769 | 9.7308 | 9.7308 | -0.338 (-3.36%) | 5,120,733 |
| 7 Jan 2011 | CNY | 10.1462 | 10.2308 | 10 | 10.0692 | 10.0692 | -0.115 (-1.13%) | 4,930,463 |
| 6 Jan 2011 | CNY | 10.2846 | 10.4 | 10.1615 | 10.1846 | 10.1846 | -0.015 (-0.15%) | 6,216,065 |
| 5 Jan 2011 | CNY | 10.1154 | 10.2308 | 10.0231 | 10.2 | 10.2 | +0.092 (+0.91%) | 5,759,614 |
| 4 Jan 2011 | CNY | 10 | 10.2231 | 9.8615 | 10.1077 | 10.1077 | +0.177 (+1.78%) | 7,758,180 |
| 31 Dec 2010 | CNY | 9.7692 | 9.9462 | 9.7462 | 9.9308 | 9.9308 | +0.169 (+1.73%) | 9,620,993 |
| 30 Dec 2010 | CNY | 9.8077 | 9.9539 | 9.6846 | 9.7615 | 9.7615 | -0.139 (-1.40%) | 4,441,197 |
| 29 Dec 2010 | CNY | 9.7539 | 9.9154 | 9.6539 | 9.9 | 9.9 | +0.208 (+2.14%) | 3,429,901 |
| 28 Dec 2010 | CNY | 10.0615 | 10.1462 | 9.5539 | 9.6923 | 9.6923 | -0.385 (-3.82%) | 7,476,063 |
| 27 Dec 2010 | CNY | 10.4385 | 10.6462 | 9.9846 | 10.0769 | 10.0769 | -0.323 (-3.11%) | 5,189,371 |
| 24 Dec 2010 | CNY | 10.7692 | 10.7692 | 10.3846 | 10.4 | 10.4 | -0.454 (-4.18%) | 5,926,966 |
| 23 Dec 2010 | CNY | 11.3077 | 11.3846 | 10.8385 | 10.8539 | 10.8539 | -0.531 (-4.66%) | 7,301,375 |
| 22 Dec 2010 | CNY | 11.2462 | 11.4923 | 11.1 | 11.3846 | 11.3846 | +0.054 (+0.47%) | 9,070,253 |
| 21 Dec 2010 | CNY | 11.3846 | 11.3923 | 11.0846 | 11.3308 | 11.3308 | -0.246 (-2.13%) | 12,064,527 |
