| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | CNY | 13.4231 | 13.4231 | 12.6539 | 12.9923 | 12.9923 | -0.292 (-2.20%) | 21,591,272 |
| 5 Nov 2010 | CNY | 13 | 13.9231 | 12.6615 | 13.2846 | 13.2846 | +0.361 (+2.80%) | 41,887,457 |
| 4 Nov 2010 | CNY | 11.9231 | 13.0769 | 11.9231 | 12.9231 | 12.9231 | +0.923 (+7.69%) | 27,422,720 |
| 3 Nov 2010 | CNY | 12.2154 | 12.6923 | 11.7462 | 12 | 12 | -0.139 (-1.14%) | 22,916,741 |
| 2 Nov 2010 | CNY | 11.6846 | 12.8231 | 11.6 | 12.1385 | 12.1385 | +0.454 (+3.88%) | 22,189,388 |
| 1 Nov 2010 | CNY | 11.6539 | 11.8615 | 11.5154 | 11.6846 | 11.6846 | +0.169 (+1.47%) | 19,913,154 |
| 29 Oct 2010 | CNY | 10.7077 | 11.8077 | 10.6231 | 11.5154 | 11.5154 | +0.469 (+4.25%) | 26,583,607 |
| 28 Oct 2010 | CNY | 10.7077 | 11.1539 | 10.6231 | 11.0462 | 11.0462 | +0.308 (+2.87%) | 11,485,835 |
| 27 Oct 2010 | CNY | 10.8462 | 11.1385 | 10.7077 | 10.7385 | 10.7385 | -0.185 (-1.69%) | 9,016,036 |
| 26 Oct 2010 | CNY | 11.0231 | 11.0231 | 10.7462 | 10.9231 | 10.9231 | -0.185 (-1.66%) | 10,112,436 |
| 25 Oct 2010 | CNY | 10.7692 | 11.3077 | 10.5539 | 11.1077 | 11.1077 | +0.423 (+3.96%) | 19,385,958 |
| 22 Oct 2010 | CNY | 10.1154 | 10.8462 | 10.0846 | 10.6846 | 10.6846 | +0.608 (+6.03%) | 15,561,477 |
| 21 Oct 2010 | CNY | 10.2692 | 10.2692 | 9.9385 | 10.0769 | 10.0769 | -0.162 (-1.58%) | 9,340,604 |
| 20 Oct 2010 | CNY | 10.1154 | 10.5231 | 10.0923 | 10.2385 | 10.2385 | -0.1 (-0.97%) | 8,164,105 |
| 19 Oct 2010 | CNY | 10.1 | 10.3385 | 9.8462 | 10.3385 | 10.3385 | +0.238 (+2.36%) | 7,642,122 |
| 18 Oct 2010 | CNY | 9.7077 | 10.1615 | 9.6154 | 10.1 | 10.1 | +0.392 (+4.04%) | 9,337,071 |
| 15 Oct 2010 | CNY | 9.8 | 9.9615 | 9.6077 | 9.7077 | 9.7077 | -0.177 (-1.79%) | 11,745,953 |
| 14 Oct 2010 | CNY | 10.4539 | 10.4692 | 9.8846 | 9.8846 | 9.8846 | -0.854 (-7.95%) | 17,956,539 |
| 13 Oct 2010 | CNY | 10.9154 | 10.9615 | 10.5 | 10.7385 | 10.7385 | -0.231 (-2.10%) | 12,883,028 |
| 12 Oct 2010 | CNY | 10.6769 | 11.0385 | 10.6231 | 10.9692 | 10.9692 | +0.262 (+2.44%) | 14,037,615 |
| 11 Oct 2010 | CNY | 10.8462 | 10.8615 | 10.5385 | 10.7077 | 10.7077 | -0.154 (-1.42%) | 13,619,879 |
| 8 Oct 2010 | CNY | 10.8154 | 11.0231 | 10.6769 | 10.8615 | 10.8615 | +0.192 (+1.80%) | 11,581,826 |
| 30 Sep 2010 | CNY | 10.4615 | 10.7692 | 10.4 | 10.6692 | 10.6692 | +0.185 (+1.76%) | 9,440,121 |
| 29 Sep 2010 | CNY | 10.7923 | 10.8 | 10.4077 | 10.4846 | 10.4846 | -0.423 (-3.88%) | 12,729,710 |
| 28 Sep 2010 | CNY | 10.9231 | 11.1231 | 10.5923 | 10.9077 | 10.9077 | -0.146 (-1.32%) | 21,252,227 |
| 27 Sep 2010 | CNY | 10.7308 | 11.1385 | 10.5539 | 11.0539 | 11.0539 | +0.477 (+4.51%) | 15,291,814 |
| 21 Sep 2010 | CNY | 11.0077 | 11.2308 | 10.5077 | 10.5769 | 10.5769 | -0.515 (-4.65%) | 16,446,427 |
| 20 Sep 2010 | CNY | 11.1923 | 11.2462 | 10.7308 | 11.0923 | 11.0923 | -0.1 (-0.89%) | 20,142,183 |
| 17 Sep 2010 | CNY | 11.4077 | 11.8462 | 11.1308 | 11.1923 | 11.1923 | -0.246 (-2.15%) | 23,347,854 |
| 16 Sep 2010 | CNY | 11.8539 | 11.9231 | 10.9385 | 11.4385 | 11.4385 | -0.538 (-4.50%) | 40,359,659 |
