| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | CNY | 11.1692 | 12.0308 | 11.1692 | 11.9769 | 11.9769 | +1.038 (+9.49%) | 50,802,931 |
| 14 Sep 2010 | CNY | 10.6923 | 10.9385 | 10.3846 | 10.9385 | 10.9385 | +0.992 (+9.98%) | 50,925,176 |
| 10 Sep 2010 | CNY | 9.8154 | 9.9692 | 9.6308 | 9.9462 | 9.9462 | +0.192 (+1.97%) | 14,244,605 |
| 9 Sep 2010 | CNY | 9.7154 | 9.8846 | 9.6385 | 9.7539 | 9.7539 | +0.038 (+0.40%) | 17,398,525 |
| 8 Sep 2010 | CNY | 9.4462 | 9.7462 | 9.4 | 9.7154 | 9.7154 | +0.177 (+1.85%) | 10,600,677 |
| 7 Sep 2010 | CNY | 9.4615 | 9.5769 | 9.3692 | 9.5385 | 9.5385 | +0.092 (+0.98%) | 8,251,856 |
| 6 Sep 2010 | CNY | 9.6615 | 9.7308 | 9.3692 | 9.4462 | 9.4462 | -0.192 (-2.00%) | 9,403,373 |
| 3 Sep 2010 | CNY | 9.5539 | 9.7539 | 9.4077 | 9.6385 | 9.6385 | +0.069 (+0.72%) | 13,348,332 |
| 2 Sep 2010 | CNY | 9.2308 | 9.5846 | 9.2077 | 9.5692 | 9.5692 | +0.392 (+4.27%) | 13,749,898 |
| 1 Sep 2010 | CNY | 9.4 | 9.5615 | 9 | 9.1769 | 9.1769 | -0.208 (-2.21%) | 13,516,933 |
| 31 Aug 2010 | CNY | 9.1154 | 9.4462 | 9 | 9.3846 | 9.3846 | +0.2 (+2.18%) | 12,138,110 |
| 30 Aug 2010 | CNY | 9.0231 | 9.2231 | 9.0231 | 9.1846 | 9.1846 | +0.185 (+2.05%) | 7,907,903 |
| 27 Aug 2010 | CNY | 8.9 | 9.0154 | 8.8385 | 9 | 9 | +0.038 (+0.43%) | 4,103,778 |
| 26 Aug 2010 | CNY | 8.9615 | 9.0923 | 8.8462 | 8.9615 | 8.9615 | +0.046 (+0.52%) | 4,861,144 |
| 25 Aug 2010 | CNY | 9.2692 | 9.2692 | 8.9154 | 8.9154 | 8.9154 | -0.392 (-4.21%) | 8,403,224 |
| 24 Aug 2010 | CNY | 9.0769 | 9.3846 | 9.0154 | 9.3077 | 9.3077 | +0.162 (+1.77%) | 11,052,221 |
| 23 Aug 2010 | CNY | 9 | 9.2154 | 8.9615 | 9.1462 | 9.1462 | +0.185 (+2.06%) | 7,935,396 |
| 20 Aug 2010 | CNY | 9.0385 | 9.1692 | 8.8 | 8.9615 | 8.9615 | -0.131 (-1.44%) | 9,062,509 |
| 19 Aug 2010 | CNY | 9.1385 | 9.2231 | 8.9769 | 9.0923 | 9.0923 | -0.1 (-1.09%) | 10,447,378 |
| 18 Aug 2010 | CNY | 9.2615 | 9.3615 | 9.0769 | 9.1923 | 9.1923 | -0.015 (-0.17%) | 8,833,253 |
| 17 Aug 2010 | CNY | 9.1846 | 9.3692 | 9.1077 | 9.2077 | 9.2077 | +0.008 (+0.08%) | 9,306,523 |
| 16 Aug 2010 | CNY | 8.9846 | 9.2923 | 8.9846 | 9.2 | 9.2 | +0.2 (+2.22%) | 16,540,339 |
| 13 Aug 2010 | CNY | 8.5615 | 9.0692 | 8.5615 | 9 | 9 | +0.423 (+4.93%) | 12,355,140 |
| 12 Aug 2010 | CNY | 8.5385 | 8.8077 | 8.4385 | 8.5769 | 8.5769 | -0.046 (-0.54%) | 7,950,477 |
| 11 Aug 2010 | CNY | 8.4692 | 8.6846 | 8.4615 | 8.6231 | 8.6231 | +0.131 (+1.54%) | 5,140,561 |
| 10 Aug 2010 | CNY | 8.9077 | 8.9923 | 8.4615 | 8.4923 | 8.4923 | -0.439 (-4.91%) | 9,006,242 |
| 9 Aug 2010 | CNY | 8.7385 | 9.0539 | 8.7 | 8.9308 | 8.9308 | +0.192 (+2.20%) | 11,514,188 |
| 6 Aug 2010 | CNY | 8.5385 | 8.7846 | 8.4462 | 8.7385 | 8.7385 | +0.192 (+2.25%) | 10,142,206 |
| 5 Aug 2010 | CNY | 8.5 | 8.6462 | 8.4308 | 8.5462 | 8.5462 | +0.046 (+0.54%) | 8,347,045 |
| 4 Aug 2010 | CNY | 8.3077 | 8.5154 | 8.1154 | 8.5 | 8.5 | +0.139 (+1.66%) | 8,650,578 |
