| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | CNY | 8.5769 | 8.6769 | 8.3615 | 8.3615 | 8.3615 | -0.285 (-3.29%) | 9,612,707 |
| 2 Aug 2010 | CNY | 8.6 | 8.6769 | 8.4923 | 8.6462 | 8.6462 | +0.046 (+0.54%) | 9,306,120 |
| 30 Jul 2010 | CNY | 8.5 | 8.6539 | 8.3692 | 8.6 | 8.6 | +0.069 (+0.81%) | 8,399,446 |
| 29 Jul 2010 | CNY | 8.3462 | 8.5385 | 8.3077 | 8.5308 | 8.5308 | +0.185 (+2.21%) | 11,032,775 |
| 28 Jul 2010 | CNY | 8.1615 | 8.4 | 8.1615 | 8.3462 | 8.3462 | +0.154 (+1.88%) | 9,487,094 |
| 27 Jul 2010 | CNY | 8.2385 | 8.2846 | 8.1231 | 8.1923 | 8.1923 | -0.115 (-1.39%) | 5,361,224 |
| 26 Jul 2010 | CNY | 8.0385 | 8.3692 | 8.0385 | 8.3077 | 8.3077 | +0.331 (+4.15%) | 10,500,240 |
| 23 Jul 2010 | CNY | 7.9769 | 8.0615 | 7.8462 | 7.9769 | 7.9769 | -0.046 (-0.58%) | 6,254,907 |
| 22 Jul 2010 | CNY | 8.0692 | 8.3 | 7.9231 | 8.0231 | 8.0231 | +0.069 (+0.87%) | 10,841,702 |
| 21 Jul 2010 | CNY | 7.8308 | 7.9769 | 7.7769 | 7.9539 | 7.9539 | +0.115 (+1.47%) | 11,026,671 |
| 20 Jul 2010 | CNY | 7.5154 | 7.8539 | 7.5154 | 7.8385 | 7.8385 | +0.323 (+4.30%) | 10,147,100 |
| 19 Jul 2010 | CNY | 7.2769 | 7.5539 | 7.2385 | 7.5154 | 7.5154 | +0.146 (+1.98%) | 6,386,424 |
| 16 Jul 2010 | CNY | 7.3385 | 7.4 | 7.2154 | 7.3692 | 7.3692 | -0.038 (-0.52%) | 3,827,712 |
| 15 Jul 2010 | CNY | 7.5692 | 7.6308 | 7.4077 | 7.4077 | 7.4077 | -0.154 (-2.03%) | 6,347,688 |
| 14 Jul 2010 | CNY | 7.4923 | 7.7231 | 7.4769 | 7.5615 | 7.5615 | +0.1 (+1.34%) | 7,361,429 |
| 13 Jul 2010 | CNY | 7.6385 | 7.6539 | 7.3692 | 7.4615 | 7.4615 | -0.169 (-2.22%) | 4,677,093 |
| 12 Jul 2010 | CNY | 7.5923 | 7.6615 | 7.5231 | 7.6308 | 7.6308 | +0.031 (+0.41%) | 5,492,546 |
| 9 Jul 2010 | CNY | 7.2769 | 7.6 | 7.1923 | 7.6 | 7.6 | +0.323 (+4.44%) | 6,822,459 |
| 8 Jul 2010 | CNY | 7.4231 | 7.4539 | 7.2385 | 7.2769 | 7.2769 | -0.115 (-1.56%) | 2,914,428 |
| 7 Jul 2010 | CNY | 7.2231 | 7.4077 | 7.2231 | 7.3923 | 7.3923 | +0.115 (+1.59%) | 3,262,136 |
| 6 Jul 2010 | CNY | 7.0692 | 7.3154 | 7.0231 | 7.2769 | 7.2769 | +0.215 (+3.05%) | 3,917,725 |
| 5 Jul 2010 | CNY | 7.0769 | 7.1308 | 6.9 | 7.0615 | 7.0615 | -0.139 (-1.92%) | 2,852,067 |
| 2 Jul 2010 | CNY | 7.2231 | 7.3077 | 6.8923 | 7.2 | 7.2 | 0.0 (0.0%) | 3,597,998 |
| 1 Jul 2010 | CNY | 7.4 | 7.4615 | 7.1923 | 7.2 | 7.2 | -0.208 (-2.80%) | 3,292,809 |
| 30 Jun 2010 | CNY | 7.6154 | 7.6154 | 7.3385 | 7.4077 | 7.4077 | -0.285 (-3.70%) | 3,520,582 |
| 29 Jun 2010 | CNY | 8.2231 | 8.2692 | 7.6462 | 7.6923 | 7.6923 | -0.523 (-6.37%) | 4,865,965 |
| 28 Jun 2010 | CNY | 8.4462 | 8.4539 | 8.1692 | 8.2154 | 8.2154 | -0.185 (-2.20%) | 2,934,295 |
| 25 Jun 2010 | CNY | 8.5923 | 8.5923 | 8.3385 | 8.4 | 8.4 | -0.231 (-2.67%) | 2,682,092 |
| 24 Jun 2010 | CNY | 8.6 | 8.6769 | 8.5462 | 8.6308 | 8.6308 | +0.054 (+0.63%) | 2,357,963 |
| 23 Jun 2010 | CNY | 8.5846 | 8.6539 | 8.4308 | 8.5769 | 8.5769 | -0.023 (-0.27%) | 3,118,121 |
