| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | CNY | 9.8539 | 10.1846 | 9.7923 | 10.1539 | 10.1539 | +0.215 (+2.17%) | 5,563,308 |
| 4 May 2010 | CNY | 9.5231 | 9.9539 | 9.4462 | 9.9385 | 9.9385 | +0.246 (+2.54%) | 4,315,519 |
| 30 Apr 2010 | CNY | 10.0615 | 10.1539 | 9.5385 | 9.6923 | 9.6923 | -0.408 (-4.04%) | 7,861,817 |
| 29 Apr 2010 | CNY | 10.6231 | 10.7846 | 10.0769 | 10.1 | 10.1 | -0.523 (-4.92%) | 8,274,327 |
| 28 Apr 2010 | CNY | 10.5385 | 10.8231 | 10.3462 | 10.6231 | 10.6231 | -0.069 (-0.65%) | 7,092,810 |
| 27 Apr 2010 | CNY | 11.1539 | 11.2539 | 10.4539 | 10.6923 | 10.6923 | -0.492 (-4.40%) | 10,736,475 |
| 26 Apr 2010 | CNY | 11.2462 | 11.3692 | 11 | 11.1846 | 11.1846 | -0.092 (-0.82%) | 7,486,690 |
| 23 Apr 2010 | CNY | 11.4923 | 11.6923 | 11.1692 | 11.2769 | 11.2769 | -0.262 (-2.27%) | 14,512,383 |
| 22 Apr 2010 | CNY | 11.4077 | 11.7923 | 11.2385 | 11.5385 | 11.5385 | +0.223 (+1.97%) | 22,911,244 |
| 21 Apr 2010 | CNY | 11.0692 | 11.4462 | 11 | 11.3154 | 11.3154 | +0.254 (+2.30%) | 20,006,138 |
| 20 Apr 2010 | CNY | 10.4615 | 11.1385 | 10.3154 | 11.0615 | 11.0615 | +0.569 (+5.42%) | 19,068,593 |
| 19 Apr 2010 | CNY | 10.6 | 11.0077 | 10.4769 | 10.4923 | 10.4923 | -0.231 (-2.15%) | 13,157,667 |
| 16 Apr 2010 | CNY | 10.5 | 10.9077 | 10.3308 | 10.7231 | 10.7231 | +0.108 (+1.01%) | 9,651,189 |
| 15 Apr 2010 | CNY | 10.8846 | 10.9154 | 10.5231 | 10.6154 | 10.6154 | -0.231 (-2.13%) | 9,459,121 |
| 14 Apr 2010 | CNY | 10.6154 | 11.1077 | 10.6154 | 10.8462 | 10.8462 | +0.231 (+2.17%) | 13,740,662 |
| 13 Apr 2010 | CNY | 10.6539 | 10.7846 | 10.1539 | 10.6154 | 10.6154 | -0.1 (-0.93%) | 14,284,879 |
| 12 Apr 2010 | CNY | 10.4846 | 10.7846 | 10.4385 | 10.7154 | 10.7154 | +0.231 (+2.20%) | 12,141,325 |
| 9 Apr 2010 | CNY | 10.4231 | 10.5308 | 10.2769 | 10.4846 | 10.4846 | +0.115 (+1.11%) | 8,415,212 |
| 8 Apr 2010 | CNY | 10.1 | 10.4231 | 10.0923 | 10.3692 | 10.3692 | +0.254 (+2.51%) | 9,982,308 |
| 7 Apr 2010 | CNY | 10.1539 | 10.2077 | 10.0692 | 10.1154 | 10.1154 | -0.038 (-0.38%) | 5,297,263 |
| 6 Apr 2010 | CNY | 10.3462 | 10.3615 | 10.0846 | 10.1539 | 10.1539 | -0.131 (-1.27%) | 7,490,260 |
| 2 Apr 2010 | CNY | 10.2385 | 10.3846 | 10.1692 | 10.2846 | 10.2846 | +0.061 (+0.60%) | 7,781,442 |
| 1 Apr 2010 | CNY | 10.1769 | 10.3462 | 10.0615 | 10.2231 | 10.2231 | +0.092 (+0.91%) | 14,098,445 |
| 31 Mar 2010 | CNY | 10.0769 | 10.1539 | 9.9615 | 10.1308 | 10.1308 | +0.038 (+0.38%) | 6,300,335 |
| 30 Mar 2010 | CNY | 9.9077 | 10.1077 | 9.8539 | 10.0923 | 10.0923 | +0.215 (+2.18%) | 6,850,311 |
| 29 Mar 2010 | CNY | 9.8077 | 9.9 | 9.7539 | 9.8769 | 9.8769 | +0.077 (+0.78%) | 4,482,466 |
| 26 Mar 2010 | CNY | 9.6846 | 9.8385 | 9.6154 | 9.8 | 9.8 | +0.108 (+1.11%) | 2,599,127 |
| 25 Mar 2010 | CNY | 9.9077 | 9.9077 | 9.6769 | 9.6923 | 9.6923 | -0.185 (-1.87%) | 3,760,120 |
| 24 Mar 2010 | CNY | 9.8462 | 9.9539 | 9.7692 | 9.8769 | 9.8769 | +0.1 (+1.02%) | 3,888,818 |
| 23 Mar 2010 | CNY | 9.9846 | 10 | 9.7539 | 9.7769 | 9.7769 | -0.2 (-2.00%) | 3,819,214 |
