| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | CNY | 9.9769 | 10.0077 | 9.8077 | 9.9769 | 9.9769 | 0.0 (0.0%) | 4,164,546 |
| 19 Mar 2010 | CNY | 9.8923 | 9.9846 | 9.7846 | 9.9769 | 9.9769 | +0.1 (+1.01%) | 4,279,403 |
| 18 Mar 2010 | CNY | 9.9231 | 10.1 | 9.8154 | 9.8769 | 9.8769 | -0.031 (-0.31%) | 4,527,204 |
| 17 Mar 2010 | CNY | 9.6923 | 9.9231 | 9.6385 | 9.9077 | 9.9077 | +0.262 (+2.71%) | 5,372,673 |
| 16 Mar 2010 | CNY | 9.5539 | 9.6846 | 9.5 | 9.6462 | 9.6462 | +0.1 (+1.05%) | 2,741,716 |
| 15 Mar 2010 | CNY | 9.5923 | 9.6539 | 9.4923 | 9.5462 | 9.5462 | -0.046 (-0.48%) | 3,198,213 |
| 12 Mar 2010 | CNY | 9.7923 | 9.8385 | 9.5231 | 9.5923 | 9.5923 | -0.185 (-1.89%) | 4,755,060 |
| 11 Mar 2010 | CNY | 9.8846 | 9.9462 | 9.6846 | 9.7769 | 9.7769 | -0.115 (-1.17%) | 4,328,602 |
| 10 Mar 2010 | CNY | 10.0769 | 10.1385 | 9.7615 | 9.8923 | 9.8923 | -0.154 (-1.53%) | 3,604,304 |
| 9 Mar 2010 | CNY | 10.1385 | 10.1385 | 9.9385 | 10.0462 | 10.0462 | -0.092 (-0.91%) | 1,976,633 |
| 8 Mar 2010 | CNY | 9.9923 | 10.2769 | 9.9923 | 10.1385 | 10.1385 | +0.177 (+1.78%) | 3,004,168 |
| 5 Mar 2010 | CNY | 10.1154 | 10.2308 | 9.8615 | 9.9615 | 9.9615 | -0.146 (-1.45%) | 4,818,983 |
| 4 Mar 2010 | CNY | 10.7385 | 10.7923 | 10.0769 | 10.1077 | 10.1077 | -0.638 (-5.94%) | 6,564,647 |
| 3 Mar 2010 | CNY | 10.7154 | 10.8385 | 10.6154 | 10.7462 | 10.7462 | +0.038 (+0.36%) | 4,782,676 |
| 2 Mar 2010 | CNY | 10.5769 | 10.8077 | 10.4923 | 10.7077 | 10.7077 | +0.123 (+1.16%) | 6,301,120 |
| 1 Mar 2010 | CNY | 10.6923 | 10.7077 | 10.4923 | 10.5846 | 10.5846 | -0.031 (-0.29%) | 6,293,872 |
| 26 Feb 2010 | CNY | 10.4385 | 10.7077 | 10.4077 | 10.6154 | 10.6154 | +0.131 (+1.25%) | 3,375,951 |
| 25 Feb 2010 | CNY | 10.4923 | 10.5385 | 10.3154 | 10.4846 | 10.4846 | +0.038 (+0.37%) | 3,507,254 |
| 24 Feb 2010 | CNY | 10.1615 | 10.4462 | 10.1 | 10.4462 | 10.4462 | +0.231 (+2.26%) | 2,805,158 |
| 23 Feb 2010 | CNY | 9.9308 | 10.2539 | 9.8539 | 10.2154 | 10.2154 | +0.246 (+2.47%) | 2,312,090 |
| 22 Feb 2010 | CNY | 9.9077 | 10.0923 | 9.8923 | 9.9692 | 9.9692 | +0.008 (+0.08%) | 1,413,068 |
| 12 Feb 2010 | CNY | 9.8615 | 10 | 9.8615 | 9.9615 | 9.9615 | +0.108 (+1.09%) | 1,391,917 |
| 11 Feb 2010 | CNY | 9.9077 | 9.9385 | 9.8077 | 9.8539 | 9.8539 | -0.069 (-0.70%) | 963,523 |
| 10 Feb 2010 | CNY | 9.7539 | 9.9231 | 9.7077 | 9.9231 | 9.9231 | +0.223 (+2.30%) | 1,458,373 |
| 9 Feb 2010 | CNY | 9.7692 | 9.9077 | 9.6615 | 9.7 | 9.7 | -0.085 (-0.86%) | 1,851,876 |
| 8 Feb 2010 | CNY | 9.8769 | 10.0462 | 9.7692 | 9.7846 | 9.7846 | -0.069 (-0.70%) | 1,372,774 |
| 5 Feb 2010 | CNY | 10.0385 | 10.1769 | 9.7769 | 9.8539 | 9.8539 | -0.492 (-4.76%) | 3,038,555 |
| 4 Feb 2010 | CNY | 10.1923 | 10.4077 | 10.1923 | 10.3462 | 10.3462 | +0.131 (+1.28%) | 4,598,774 |
| 3 Feb 2010 | CNY | 10.1692 | 10.2846 | 9.8615 | 10.2154 | 10.2154 | +0.061 (+0.61%) | 2,865,699 |
| 2 Feb 2010 | CNY | 10.1385 | 10.4385 | 10.1231 | 10.1539 | 10.1539 | -0.015 (-0.15%) | 3,133,146 |
