| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | CNY | 10.0769 | 10.2231 | 9.8154 | 10.1692 | 10.1692 | +0.061 (+0.61%) | 2,816,719 |
| 29 Jan 2010 | CNY | 10.1539 | 10.4231 | 10.0308 | 10.1077 | 10.1077 | -0.115 (-1.13%) | 3,366,138 |
| 28 Jan 2010 | CNY | 9.8077 | 10.2462 | 9.7692 | 10.2231 | 10.2231 | +0.385 (+3.91%) | 3,814,860 |
| 27 Jan 2010 | CNY | 10.0077 | 10.1846 | 9.6923 | 9.8385 | 9.8385 | -0.192 (-1.92%) | 3,885,133 |
| 26 Jan 2010 | CNY | 10.2308 | 10.4231 | 9.9692 | 10.0308 | 10.0308 | -0.315 (-3.05%) | 3,279,222 |
| 25 Jan 2010 | CNY | 10.2539 | 10.5769 | 10.1615 | 10.3462 | 10.3462 | 0.0 (0.0%) | 3,331,762 |
| 22 Jan 2010 | CNY | 10.5154 | 10.6 | 10.2462 | 10.3462 | 10.3462 | -0.361 (-3.38%) | 6,806,230 |
| 21 Jan 2010 | CNY | 10.7308 | 10.9077 | 10.6154 | 10.7077 | 10.7077 | -0.061 (-0.57%) | 5,082,223 |
| 20 Jan 2010 | CNY | 11.3846 | 11.4615 | 10.6846 | 10.7692 | 10.7692 | -0.615 (-5.41%) | 9,511,725 |
| 19 Jan 2010 | CNY | 11.4923 | 11.5846 | 11.2154 | 11.3846 | 11.3846 | -0.031 (-0.27%) | 8,121,911 |
| 18 Jan 2010 | CNY | 11.1462 | 11.4462 | 10.9846 | 11.4154 | 11.4154 | +0.269 (+2.42%) | 8,058,666 |
| 15 Jan 2010 | CNY | 11.3846 | 11.4385 | 11.0154 | 11.1462 | 11.1462 | -0.162 (-1.43%) | 6,124,450 |
| 14 Jan 2010 | CNY | 10.8308 | 11.3769 | 10.8308 | 11.3077 | 11.3077 | +0.423 (+3.89%) | 8,467,768 |
| 13 Jan 2010 | CNY | 10.8846 | 11.2692 | 10.8539 | 10.8846 | 10.8846 | -0.385 (-3.41%) | 9,018,410 |
| 12 Jan 2010 | CNY | 11.2308 | 11.4462 | 10.9462 | 11.2692 | 11.2692 | +0.046 (+0.41%) | 13,399,090 |
| 11 Jan 2010 | CNY | 11.3231 | 11.4615 | 10.7846 | 11.2231 | 11.2231 | +0.108 (+0.97%) | 11,487,801 |
| 8 Jan 2010 | CNY | 10.4308 | 11.2231 | 10.3692 | 11.1154 | 11.1154 | +0.685 (+6.56%) | 11,208,678 |
| 7 Jan 2010 | CNY | 10.7231 | 10.7615 | 10.2385 | 10.4308 | 10.4308 | -0.3 (-2.80%) | 6,424,018 |
| 6 Jan 2010 | CNY | 10.7692 | 10.9769 | 10.5692 | 10.7308 | 10.7308 | -0.038 (-0.36%) | 10,140,529 |
| 5 Jan 2010 | CNY | 10.2539 | 10.8077 | 10.2539 | 10.7692 | 10.7692 | +0.515 (+5.03%) | 14,454,533 |
| 4 Jan 2010 | CNY | 10.4231 | 10.5 | 10.2385 | 10.2539 | 10.2539 | -0.008 (-0.07%) | 6,340,236 |
| 30 Dec 2009 | CNY | 10.3923 | 10.4923 | 10.1539 | 10.2615 | 10.2615 | -0.162 (-1.55%) | 6,575,873 |
| 29 Dec 2009 | CNY | 10.1923 | 10.4615 | 10.1923 | 10.4231 | 10.4231 | +0.215 (+2.11%) | 9,792,794 |
| 28 Dec 2009 | CNY | 10.0769 | 10.3615 | 10.0769 | 10.2077 | 10.2077 | +0.085 (+0.84%) | 5,802,552 |
| 25 Dec 2009 | CNY | 9.8154 | 10.2692 | 9.8154 | 10.1231 | 10.1231 | +0.238 (+2.41%) | 6,196,684 |
| 24 Dec 2009 | CNY | 9.6 | 9.9154 | 9.5385 | 9.8846 | 9.8846 | +0.246 (+2.55%) | 3,470,730 |
| 23 Dec 2009 | CNY | 9.3615 | 9.6462 | 9.3077 | 9.6385 | 9.6385 | +0.3 (+3.21%) | 3,599,677 |
| 22 Dec 2009 | CNY | 9.7385 | 9.7385 | 9.3308 | 9.3385 | 9.3385 | -0.4 (-4.11%) | 3,517,634 |
| 21 Dec 2009 | CNY | 9.8923 | 10 | 9.5385 | 9.7385 | 9.7385 | -0.131 (-1.32%) | 3,799,515 |
| 18 Dec 2009 | CNY | 9.8231 | 10.1308 | 9.7692 | 9.8692 | 9.8692 | +0.008 (+0.08%) | 6,735,545 |
