| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | CNY | 8.2077 | 8.5 | 8.0769 | 8.3385 | 8.3385 | +0.092 (+1.12%) | 2,733,681 |
| 1 Aug 2008 | CNY | 8.0923 | 8.3385 | 7.9231 | 8.2462 | 8.2462 | +0.1 (+1.23%) | 1,860,643 |
| 31 Jul 2008 | CNY | 8.3077 | 8.4539 | 8.1154 | 8.1462 | 8.1462 | -0.354 (-4.16%) | 2,864,059 |
| 30 Jul 2008 | CNY | 8.6615 | 8.7923 | 8.3231 | 8.5 | 8.5 | -0.069 (-0.81%) | 4,244,802 |
| 29 Jul 2008 | CNY | 8.5846 | 8.6154 | 8.3846 | 8.5692 | 8.5692 | -0.115 (-1.33%) | 8,144,216 |
| 28 Jul 2008 | CNY | 9.0385 | 9.2154 | 8.5769 | 8.6846 | 8.6846 | -0.331 (-3.67%) | 9,392,635 |
| 25 Jul 2008 | CNY | 8.8385 | 9.1154 | 8.6923 | 9.0154 | 9.0154 | +0.092 (+1.03%) | 4,858,340 |
| 24 Jul 2008 | CNY | 8.7846 | 8.9615 | 8.6769 | 8.9231 | 8.9231 | +0.162 (+1.84%) | 5,214,955 |
| 23 Jul 2008 | CNY | 8.8615 | 9.1154 | 8.6231 | 8.7615 | 8.7615 | -0.123 (-1.39%) | 6,612,677 |
| 22 Jul 2008 | CNY | 8.3769 | 9.1539 | 8.2308 | 8.8846 | 8.8846 | +0.515 (+6.16%) | 10,522,972 |
| 21 Jul 2008 | CNY | 8.0077 | 8.4154 | 8 | 8.3692 | 8.3692 | +0.292 (+3.62%) | 6,176,292 |
| 18 Jul 2008 | CNY | 7.7154 | 8.0769 | 7.3846 | 8.0769 | 8.0769 | +0.385 (+5.00%) | 6,360,711 |
| 17 Jul 2008 | CNY | 7.9615 | 8.1539 | 7.5539 | 7.6923 | 7.6923 | -0.231 (-2.91%) | 6,761,086 |
| 16 Jul 2008 | CNY | 7.7692 | 8.1462 | 7.6923 | 7.9231 | 7.9231 | +0.092 (+1.18%) | 10,622,861 |
| 15 Jul 2008 | CNY | 7.7154 | 8.0692 | 7.7077 | 7.8308 | 7.8308 | +0.115 (+1.50%) | 7,192,097 |
| 14 Jul 2008 | CNY | 7.6308 | 7.9615 | 7.5769 | 7.7154 | 7.7154 | -0.046 (-0.59%) | 2,213,720 |
| 11 Jul 2008 | CNY | 7.6846 | 7.7692 | 7.5077 | 7.7615 | 7.7615 | +0.069 (+0.90%) | 2,545,507 |
| 10 Jul 2008 | CNY | 7.3846 | 8.0615 | 7.2692 | 7.6923 | 7.6923 | +0.208 (+2.78%) | 5,993,106 |
| 9 Jul 2008 | CNY | 7.3692 | 7.5385 | 7.2154 | 7.4846 | 7.4846 | +0.162 (+2.21%) | 3,397,149 |
| 8 Jul 2008 | CNY | 7.0615 | 7.3846 | 6.8462 | 7.3231 | 7.3231 | +0.277 (+3.93%) | 3,518,031 |
| 7 Jul 2008 | CNY | 6.6462 | 7.0615 | 6.6154 | 7.0462 | 7.0462 | +0.439 (+6.64%) | 3,964,122 |
| 4 Jul 2008 | CNY | 6.7385 | 6.9769 | 6.5615 | 6.6077 | 6.6077 | -0.154 (-2.27%) | 3,822,703 |
| 3 Jul 2008 | CNY | 6.3308 | 6.9154 | 6.2462 | 6.7615 | 6.7615 | +0.3 (+4.64%) | 2,945,943 |
| 2 Jul 2008 | CNY | 6.4615 | 6.5539 | 6.3846 | 6.4615 | 6.4615 | 0.0 (0.0%) | 1,522,376 |
| 1 Jul 2008 | CNY | 6.4308 | 6.5769 | 6.3077 | 6.4615 | 6.4615 | +0.038 (+0.60%) | 2,026,190 |
| 30 Jun 2008 | CNY | 6.5385 | 6.8462 | 6.2692 | 6.4231 | 6.4231 | -0.254 (-3.80%) | 2,259,288 |
| 27 Jun 2008 | CNY | 6.9308 | 7.0385 | 6.6154 | 6.6769 | 6.6769 | -0.523 (-7.27%) | 2,407,207 |
| 26 Jun 2008 | CNY | 7.1692 | 7.3923 | 7.0769 | 7.2 | 7.2 | +0.054 (+0.75%) | 2,536,257 |
| 25 Jun 2008 | CNY | 6.8615 | 7.1846 | 6.8077 | 7.1462 | 7.1462 | +0.285 (+4.15%) | 3,383,117 |
| 24 Jun 2008 | CNY | 6.8 | 6.9615 | 6.6615 | 6.8615 | 6.8615 | +0.061 (+0.90%) | 3,011,759 |
