| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | CNY | 7.1308 | 7.5769 | 6.7539 | 7 | 7 | -0.246 (-3.40%) | 4,765,633 |
| 19 Jun 2008 | CNY | 7.9231 | 7.9231 | 7.2385 | 7.2462 | 7.2462 | -0.792 (-9.86%) | 4,931,433 |
| 18 Jun 2008 | CNY | 7.9692 | 8.3846 | 7.2385 | 8.0385 | 8.0385 | 0.0 (0.0%) | 10,078,234 |
| 17 Jun 2008 | CNY | 7.9231 | 8.5308 | 7.9231 | 8.0385 | 8.0385 | 0.0 (0.0%) | 4,957,348 |
| 13 Jun 2008 | CNY | 8.4 | 8.4 | 8.0154 | 8.0385 | 8.0385 | -0.208 (-2.52%) | 1,956,760 |
| 12 Jun 2008 | CNY | 8.1385 | 8.4231 | 8.0769 | 8.2462 | 8.2462 | +0.085 (+1.04%) | 3,271,440 |
| 11 Jun 2008 | CNY | 8.1154 | 8.2692 | 7.7 | 8.1615 | 8.1615 | -0.131 (-1.58%) | 2,875,155 |
| 10 Jun 2008 | CNY | 8.8462 | 9.0077 | 8.2769 | 8.2923 | 8.2923 | -0.9 (-9.79%) | 6,306,296 |
| 6 Jun 2008 | CNY | 9.2539 | 9.4462 | 9.1154 | 9.1923 | 9.1923 | -0.062 (-0.67%) | 4,281,400 |
| 5 Jun 2008 | CNY | 9 | 9.3846 | 8.7769 | 9.2539 | 9.2539 | +0.062 (+0.67%) | 3,634,113 |
| 4 Jun 2008 | CNY | 9.1539 | 9.3769 | 9 | 9.1923 | 9.1923 | +0.038 (+0.42%) | 7,549,098 |
| 3 Jun 2008 | CNY | 8.4615 | 9.2154 | 8.3846 | 9.1539 | 9.1539 | +0.746 (+8.88%) | 6,931,334 |
| 2 Jun 2008 | CNY | 8.4539 | 8.5 | 8.1539 | 8.4077 | 8.4077 | -0.108 (-1.26%) | 1,412,746 |
| 30 May 2008 | CNY | 8.3846 | 8.6923 | 8.3539 | 8.5154 | 8.5154 | +0.131 (+1.56%) | 2,125,190 |
| 29 May 2008 | CNY | 8.9615 | 8.9692 | 8.2692 | 8.3846 | 8.3846 | -0.577 (-6.44%) | 2,401,617 |
| 28 May 2008 | CNY | 8.8308 | 9.2308 | 8.7692 | 8.9615 | 8.9615 | +5.552 (+162.82%) | 2,656,079 |
| 28 May 2008 |
|
|||||||
| 27 May 2008 | CNY | 8.9231 | 9.0385 | 8.7615 | 8.8654 | 8.8654 | -0.05 (-0.56%) | 4,160,668 |
| 26 May 2008 | CNY | 9.2308 | 9.2692 | 8.8308 | 8.9154 | 8.9154 | -0.354 (-3.82%) | 4,027,124 |
| 23 May 2008 | CNY | 9.2269 | 9.6154 | 8.9923 | 9.2692 | 9.2692 | -0.077 (-0.82%) | 5,903,645 |
| 22 May 2008 | CNY | 9.3423 | 9.6154 | 9.2846 | 9.3462 | 9.3462 | +0.115 (+1.25%) | 6,100,978 |
| 21 May 2008 | CNY | 8.8808 | 9.2308 | 8.6539 | 9.2308 | 9.2308 | +0.212 (+2.35%) | 4,779,145 |
| 20 May 2008 | CNY | 9.5308 | 9.5808 | 8.9615 | 9.0192 | 9.0192 | -0.55 (-5.75%) | 6,126,333 |
| 16 May 2008 | CNY | 9.6385 | 9.8846 | 9.4923 | 9.5692 | 9.5692 | -0.019 (-0.20%) | 3,150,222 |
| 15 May 2008 | CNY | 9.9039 | 10 | 9.5808 | 9.5885 | 9.5885 | -0.373 (-3.74%) | 5,452,046 |
| 14 May 2008 | CNY | 9.9385 | 10.0462 | 9.8269 | 9.9615 | 9.9615 | -0.058 (-0.58%) | 4,171,653 |
| 13 May 2008 | CNY | 9.5039 | 10.0385 | 9.5039 | 10.0192 | 10.0192 | +0.192 (+1.96%) | 8,088,566 |
| 12 May 2008 | CNY | 9.3077 | 10.0077 | 9.2385 | 9.8269 | 9.8269 | +0.404 (+4.29%) | 9,230,356 |
| 9 May 2008 | CNY | 9.4885 | 9.6346 | 9.2385 | 9.4231 | 9.4231 | -0.042 (-0.45%) | 4,716,319 |
| 8 May 2008 | CNY | 8.9115 | 9.5385 | 8.8846 | 9.4654 | 9.4654 | +0.408 (+4.50%) | 5,153,535 |
| 7 May 2008 | CNY | 9.4615 | 9.5346 | 9.0385 | 9.0577 | 9.0577 | -0.373 (-3.96%) | 6,199,437 |
