| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | CNY | 9.2308 | 9.6039 | 9.1539 | 9.4308 | 9.4308 | +0.088 (+0.95%) | 5,967,062 |
| 5 May 2008 | CNY | 8.9846 | 9.4615 | 8.9846 | 9.3423 | 9.3423 | +0.361 (+4.03%) | 6,845,251 |
| 30 Apr 2008 | CNY | 8.6154 | 9.0731 | 8.6154 | 8.9808 | 8.9808 | +0.404 (+4.71%) | 6,667,801 |
| 29 Apr 2008 | CNY | 8.5385 | 8.6923 | 8.4577 | 8.5769 | 8.5769 | +0.038 (+0.45%) | 3,159,361 |
| 28 Apr 2008 | CNY | 8.4539 | 8.6577 | 8.35 | 8.5385 | 8.5385 | +0.154 (+1.84%) | 4,562,911 |
| 25 Apr 2008 | CNY | 8.4615 | 8.6808 | 8.3462 | 8.3846 | 8.3846 | -0.231 (-2.68%) | 4,092,927 |
| 24 Apr 2008 | CNY | 8.4615 | 8.7115 | 8.2692 | 8.6154 | 8.6154 | +0.689 (+8.69%) | 7,612,680 |
| 23 Apr 2008 | CNY | 7.6154 | 7.9308 | 7.6077 | 7.9269 | 7.9269 | +0.158 (+2.03%) | 2,703,924 |
| 22 Apr 2008 | CNY | 8.0346 | 8.0385 | 7.4539 | 7.7692 | 7.7692 | -0.077 (-0.98%) | 1,251,497 |
| 21 Apr 2008 | CNY | 8.1539 | 8.2692 | 7.7 | 7.8462 | 7.8462 | +0.208 (+2.72%) | 2,313,045 |
| 18 Apr 2008 | CNY | 7.3846 | 7.8808 | 7.2039 | 7.6385 | 7.6385 | +0.189 (+2.53%) | 2,440,253 |
| 17 Apr 2008 | CNY | 7.3269 | 7.5385 | 7.1846 | 7.45 | 7.45 | +0.104 (+1.41%) | 2,691,754 |
| 16 Apr 2008 | CNY | 7.5923 | 7.6039 | 7.3462 | 7.3462 | 7.3462 | -0.246 (-3.24%) | 1,024,613 |
| 15 Apr 2008 | CNY | 7.4923 | 7.6923 | 7.3 | 7.5923 | 7.5923 | +0.104 (+1.39%) | 1,220,585 |
| 14 Apr 2008 | CNY | 7.6923 | 7.8077 | 7.4154 | 7.4885 | 7.4885 | -0.377 (-4.79%) | 1,829,466 |
| 11 Apr 2008 | CNY | 8.0692 | 8.0692 | 7.8269 | 7.8654 | 7.8654 | -0.127 (-1.59%) | 2,373,277 |
| 10 Apr 2008 | CNY | 7.6962 | 8.0269 | 7.6192 | 7.9923 | 7.9923 | +0.146 (+1.86%) | 1,309,495 |
| 9 Apr 2008 | CNY | 8.3077 | 8.4231 | 7.8077 | 7.8462 | 7.8462 | -0.481 (-5.77%) | 1,902,282 |
| 8 Apr 2008 | CNY | 8.4615 | 8.4615 | 8.2808 | 8.3269 | 8.3269 | -0.131 (-1.55%) | 2,041,439 |
| 7 Apr 2008 | CNY | 8.0769 | 8.4615 | 8 | 8.4577 | 8.4577 | +0.342 (+4.22%) | 1,639,281 |
| 3 Apr 2008 | CNY | 7.8846 | 8.1885 | 7.7692 | 8.1154 | 8.1154 | +0.177 (+2.23%) | 1,046,510 |
| 2 Apr 2008 | CNY | 8.0769 | 8.2923 | 7.9269 | 7.9385 | 7.9385 | -0.254 (-3.10%) | 1,816,289 |
| 1 Apr 2008 | CNY | 8.6923 | 8.8808 | 8.0346 | 8.1923 | 8.1923 | -0.577 (-6.58%) | 3,470,170 |
| 31 Mar 2008 | CNY | 8.8846 | 8.8846 | 8.6539 | 8.7692 | 8.7692 | -0.115 (-1.30%) | 1,389,642 |
| 28 Mar 2008 | CNY | 8.5077 | 8.9654 | 8.5039 | 8.8846 | 8.8846 | +0.196 (+2.26%) | 2,632,279 |
| 27 Mar 2008 | CNY | 8.7692 | 8.8846 | 8.6154 | 8.6885 | 8.6885 | -0.196 (-2.21%) | 1,988,134 |
| 26 Mar 2008 | CNY | 8.6577 | 9.0231 | 8.6539 | 8.8846 | 8.8846 | +0.038 (+0.43%) | 1,327,687 |
| 25 Mar 2008 | CNY | 8.5769 | 8.9423 | 8.3077 | 8.8462 | 8.8462 | +0.108 (+1.23%) | 974,529 |
| 24 Mar 2008 | CNY | 8.8846 | 9.0308 | 8.7 | 8.7385 | 8.7385 | -0.069 (-0.79%) | 2,254,007 |
| 21 Mar 2008 | CNY | 8.6269 | 9.0885 | 8.4923 | 8.8077 | 8.8077 | +0.173 (+2.00%) | 2,662,821 |
