| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 7.7615 | 8.6615 | 7.5 | 8.6346 | 8.6346 | +0.761 (+9.67%) | 4,056,405 |
| 19 Mar 2008 | CNY | 7.8423 | 7.9846 | 7.5654 | 7.8731 | 7.8731 | +0.362 (+4.81%) | 1,570,582 |
| 18 Mar 2008 | CNY | 8.1077 | 8.3385 | 7.4231 | 7.5115 | 7.5115 | -0.681 (-8.31%) | 2,487,264 |
| 17 Mar 2008 | CNY | 8.1923 | 8.1923 | 8.1923 | 8.1923 | 8.1923 | -0.577 (-6.58%) | 1,187,316 |
| 14 Mar 2008 | CNY | 8.6962 | 8.8346 | 8.5423 | 8.7692 | 8.7692 | +0.019 (+0.22%) | 1,024,116 |
| 13 Mar 2008 | CNY | 9.2385 | 9.2385 | 8.5231 | 8.75 | 8.75 | -0.488 (-5.29%) | 2,755,602 |
| 12 Mar 2008 | CNY | 9.6154 | 9.6923 | 9.2385 | 9.2385 | 9.2385 | -0.323 (-3.38%) | 1,036,653 |
| 11 Mar 2008 | CNY | 9.25 | 9.5615 | 9.2346 | 9.5615 | 9.5615 | +0.138 (+1.47%) | 1,780,428 |
| 10 Mar 2008 | CNY | 9.6077 | 9.6115 | 9.2115 | 9.4231 | 9.4231 | -0.215 (-2.23%) | 2,496,447 |
| 7 Mar 2008 | CNY | 9.8462 | 9.9231 | 9.6154 | 9.6385 | 9.6385 | -0.315 (-3.17%) | 1,531,285 |
| 6 Mar 2008 | CNY | 10.0077 | 10.1462 | 9.8808 | 9.9539 | 9.9539 | -0.054 (-0.54%) | 2,070,042 |
| 5 Mar 2008 | CNY | 9.9039 | 10.1115 | 9.7692 | 10.0077 | 10.0077 | +0.104 (+1.05%) | 2,781,123 |
| 4 Mar 2008 | CNY | 9.7308 | 10.0192 | 9.6539 | 9.9039 | 9.9039 | +0.173 (+1.78%) | 3,427,229 |
| 3 Mar 2008 | CNY | 9.3654 | 9.7308 | 9.3462 | 9.7308 | 9.7308 | +0.373 (+3.99%) | 2,192,161 |
| 29 Feb 2008 | CNY | 9.3462 | 9.4577 | 9.3077 | 9.3577 | 9.3577 | -0.011 (-0.12%) | 1,328,519 |
| 28 Feb 2008 | CNY | 9.5923 | 9.6154 | 9.2231 | 9.3692 | 9.3692 | -0.246 (-2.56%) | 1,565,124 |
| 27 Feb 2008 | CNY | 9.4231 | 9.6154 | 9.3769 | 9.6154 | 9.6154 | +0.2 (+2.12%) | 1,349,608 |
| 26 Feb 2008 | CNY | 9.7308 | 9.8808 | 9.0615 | 9.4154 | 9.4154 | -0.146 (-1.53%) | 2,220,028 |
| 25 Feb 2008 | CNY | 9.6462 | 9.8808 | 9.5 | 9.5615 | 9.5615 | -0.131 (-1.35%) | 2,406,937 |
| 22 Feb 2008 | CNY | 9.8385 | 9.9077 | 9.4615 | 9.6923 | 9.6923 | -0.162 (-1.64%) | 2,207,332 |
| 21 Feb 2008 | CNY | 9.4231 | 10.0385 | 9.3731 | 9.8539 | 9.8539 | +0.312 (+3.27%) | 2,654,727 |
| 20 Feb 2008 | CNY | 9.8077 | 9.8077 | 9.5385 | 9.5423 | 9.5423 | -0.246 (-2.52%) | 2,597,673 |
| 19 Feb 2008 | CNY | 9.6154 | 9.85 | 9.4231 | 9.7885 | 9.7885 | +0.173 (+1.80%) | 2,327,291 |
| 18 Feb 2008 | CNY | 9.4846 | 9.7077 | 9.3539 | 9.6154 | 9.6154 | +0.373 (+4.04%) | 2,806,674 |
| 15 Feb 2008 | CNY | 9.2231 | 9.3654 | 9.0846 | 9.2423 | 9.2423 | +0.088 (+0.97%) | 2,657,909 |
| 14 Feb 2008 | CNY | 9.0154 | 9.2423 | 9.0154 | 9.1539 | 9.1539 | +0.139 (+1.54%) | 1,239,253 |
| 13 Feb 2008 | CNY | 9.0115 | 9.1808 | 8.7769 | 9.0154 | 9.0154 | +0.004 (+0.04%) | 1,492,088 |
| 5 Feb 2008 | CNY | 8.8462 | 9.1423 | 8.7885 | 9.0115 | 9.0115 | +0.119 (+1.34%) | 1,723,818 |
| 4 Feb 2008 | CNY | 8.3115 | 8.9039 | 8.3115 | 8.8923 | 8.8923 | +0.731 (+8.95%) | 1,726,875 |
| 1 Feb 2008 | CNY | 8.85 | 8.8654 | 7.9654 | 8.1615 | 8.1615 | -0.592 (-6.77%) | 2,180,256 |
