| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 9 | 9.0577 | 8.7385 | 8.7539 | 8.7539 | -0.235 (-2.61%) | 1,222,163 |
| 30 Jan 2008 | CNY | 9.1346 | 9.1654 | 8.7731 | 8.9885 | 8.9885 | +0.104 (+1.17%) | 1,616,833 |
| 29 Jan 2008 | CNY | 8.7923 | 9.0039 | 8.5923 | 8.8846 | 8.8846 | +0.162 (+1.85%) | 2,011,409 |
| 28 Jan 2008 | CNY | 9.5808 | 9.6154 | 8.7231 | 8.7231 | 8.7231 | -0.969 (-10.00%) | 3,629,035 |
| 25 Jan 2008 | CNY | 9.9539 | 10 | 9.6077 | 9.6923 | 9.6923 | -0.262 (-2.63%) | 4,195,815 |
| 24 Jan 2008 | CNY | 9.4615 | 10.0039 | 9.3077 | 9.9539 | 9.9539 | +0.492 (+5.20%) | 4,146,264 |
| 23 Jan 2008 | CNY | 9.1 | 9.5308 | 8.9231 | 9.4615 | 9.4615 | +0.538 (+6.03%) | 5,127,907 |
| 22 Jan 2008 | CNY | 9.7885 | 9.7885 | 8.9231 | 8.9231 | 8.9231 | -0.992 (-10.01%) | 4,966,137 |
| 21 Jan 2008 | CNY | 10.6846 | 10.6923 | 9.85 | 9.9154 | 9.9154 | -0.7 (-6.59%) | 3,968,788 |
| 18 Jan 2008 | CNY | 10.5769 | 10.7692 | 10.3423 | 10.6154 | 10.6154 | -0.042 (-0.40%) | 3,313,076 |
| 17 Jan 2008 | CNY | 10.9231 | 11 | 10.3385 | 10.6577 | 10.6577 | -0.192 (-1.77%) | 5,691,241 |
| 16 Jan 2008 | CNY | 10.7115 | 10.9808 | 10.3885 | 10.85 | 10.85 | +0.019 (+0.18%) | 4,959,107 |
| 15 Jan 2008 | CNY | 10.7731 | 11.0231 | 10.7308 | 10.8308 | 10.8308 | +0.065 (+0.61%) | 6,271,694 |
| 14 Jan 2008 | CNY | 10.4885 | 10.8423 | 10.2539 | 10.7654 | 10.7654 | +0.277 (+2.64%) | 5,938,491 |
| 11 Jan 2008 | CNY | 10.7308 | 10.7308 | 10.4154 | 10.4885 | 10.4885 | -0.281 (-2.61%) | 4,251,161 |
| 10 Jan 2008 | CNY | 10.7615 | 10.7692 | 10.6039 | 10.7692 | 10.7692 | 0.0 (0.0%) | 4,781,498 |
| 9 Jan 2008 | CNY | 10.3962 | 10.8692 | 10.2731 | 10.7692 | 10.7692 | +0.231 (+2.19%) | 6,218,885 |
| 8 Jan 2008 | CNY | 11.0692 | 11.5154 | 10.4231 | 10.5385 | 10.5385 | -0.531 (-4.79%) | 10,055,177 |
| 7 Jan 2008 | CNY | 11.0962 | 11.1923 | 10.7769 | 11.0692 | 11.0692 | -0.085 (-0.76%) | 7,815,535 |
| 4 Jan 2008 | CNY | 11.0769 | 11.1731 | 10.7731 | 11.1539 | 11.1539 | -0.077 (-0.68%) | 10,270,522 |
| 3 Jan 2008 | CNY | 10.6154 | 11.2462 | 10.5192 | 11.2308 | 11.2308 | +0.927 (+9.00%) | 17,533,219 |
| 28 Dec 2007 | CNY | 10.1462 | 10.4539 | 10.1462 | 10.3039 | 10.3039 | +0.165 (+1.63%) | 7,691,429 |
| 27 Dec 2007 | CNY | 10.2308 | 10.5308 | 9.9615 | 10.1385 | 10.1385 | 0.0 (0.0%) | 15,323,757 |
| 26 Dec 2007 | CNY | 9.5769 | 10.1846 | 9.5385 | 10.1385 | 10.1385 | +0.715 (+7.59%) | 16,447,324 |
| 25 Dec 2007 | CNY | 9.2615 | 9.5962 | 9.2615 | 9.4231 | 9.4231 | +0.185 (+2.00%) | 5,501,451 |
| 24 Dec 2007 | CNY | 9.2039 | 9.4539 | 9.1923 | 9.2385 | 9.2385 | +0.073 (+0.80%) | 6,481,022 |
| 21 Dec 2007 | CNY | 9.1 | 9.2308 | 9.0385 | 9.1654 | 9.1654 | +0.088 (+0.98%) | 4,201,285 |
| 20 Dec 2007 | CNY | 9.0808 | 9.2385 | 9.0385 | 9.0769 | 9.0769 | -0.012 (-0.13%) | 4,590,528 |
| 19 Dec 2007 | CNY | 9.1539 | 9.1962 | 8.9923 | 9.0885 | 9.0885 | +0.027 (+0.30%) | 4,668,903 |
| 18 Dec 2007 | CNY | 9.0462 | 9.3462 | 9.0346 | 9.0615 | 9.0615 | +0.081 (+0.90%) | 6,487,585 |
