| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 8.2692 | 8.5 | 8.1192 | 8.4231 | 8.4231 | +0.127 (+1.53%) | 1,891,180 |
| 2 Nov 2007 | CNY | 8.1423 | 8.4462 | 8.0423 | 8.2962 | 8.2962 | +0.104 (+1.27%) | 2,477,040 |
| 1 Nov 2007 | CNY | 8.7923 | 8.8462 | 8.1615 | 8.1923 | 8.1923 | -0.569 (-6.50%) | 3,365,824 |
| 31 Oct 2007 | CNY | 8.5385 | 8.8808 | 8.5385 | 8.7615 | 8.7615 | +0.254 (+2.98%) | 3,465,373 |
| 30 Oct 2007 | CNY | 8.2308 | 8.5385 | 8.0808 | 8.5077 | 8.5077 | +0.373 (+4.59%) | 2,020,129 |
| 29 Oct 2007 | CNY | 8.2385 | 8.3692 | 7.9269 | 8.1346 | 8.1346 | -0.104 (-1.26%) | 2,626,618 |
| 26 Oct 2007 | CNY | 8.6539 | 8.6539 | 8.1231 | 8.2385 | 8.2385 | -0.519 (-5.93%) | 4,846,761 |
| 25 Oct 2007 | CNY | 9.6539 | 9.8385 | 8.7577 | 8.7577 | 8.7577 | -0.973 (-10.00%) | 7,643,563 |
| 24 Oct 2007 | CNY | 10.2885 | 10.2885 | 9.7308 | 9.7308 | 9.7308 | -0.654 (-6.30%) | 4,698,600 |
| 23 Oct 2007 | CNY | 10.3346 | 10.6077 | 9.8077 | 10.3846 | 10.3846 | +0.046 (+0.45%) | 4,891,250 |
| 22 Oct 2007 | CNY | 10.6962 | 10.9115 | 10.3 | 10.3385 | 10.3385 | -0.258 (-2.43%) | 8,265,865 |
| 19 Oct 2007 | CNY | 10.1385 | 10.8308 | 10.1385 | 10.5962 | 10.5962 | +0.481 (+4.75%) | 8,310,393 |
| 18 Oct 2007 | CNY | 10.3885 | 10.4731 | 10.0577 | 10.1154 | 10.1154 | -0.235 (-2.27%) | 3,730,573 |
| 17 Oct 2007 | CNY | 10.0962 | 10.5385 | 9.9692 | 10.35 | 10.35 | +0.377 (+3.78%) | 7,514,387 |
| 16 Oct 2007 | CNY | 9.9231 | 10.0769 | 9.7923 | 9.9731 | 9.9731 | +0.05 (+0.50%) | 3,091,210 |
| 15 Oct 2007 | CNY | 9.8077 | 10.1846 | 9.5385 | 9.9231 | 9.9231 | +0.123 (+1.26%) | 3,971,370 |
| 12 Oct 2007 | CNY | 10.1539 | 10.1923 | 9.4654 | 9.8 | 9.8 | -0.354 (-3.49%) | 5,135,663 |
| 11 Oct 2007 | CNY | 10.4 | 10.5308 | 10.1231 | 10.1539 | 10.1539 | -0.235 (-2.26%) | 3,963,637 |
| 10 Oct 2007 | CNY | 10.5577 | 10.6346 | 10.3846 | 10.3885 | 10.3885 | -0.112 (-1.06%) | 3,662,880 |
| 9 Oct 2007 | CNY | 10.45 | 10.5577 | 10.3654 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,583,444 |
| 8 Oct 2007 | CNY | 10.6346 | 10.6923 | 10.4231 | 10.45 | 10.45 | -0.011 (-0.11%) | 2,997,703 |
| 28 Sep 2007 | CNY | 10.3846 | 10.5539 | 10.2692 | 10.4615 | 10.4615 | +0.242 (+2.37%) | 3,079,070 |
| 27 Sep 2007 | CNY | 10.1539 | 10.3577 | 10.1077 | 10.2192 | 10.2192 | +0.065 (+0.64%) | 1,550,182 |
| 26 Sep 2007 | CNY | 10.4615 | 10.4962 | 10.0308 | 10.1539 | 10.1539 | -0.346 (-3.30%) | 1,811,924 |
| 25 Sep 2007 | CNY | 10.2885 | 10.5346 | 10.1192 | 10.5 | 10.5 | +0.285 (+2.79%) | 3,251,695 |
| 24 Sep 2007 | CNY | 10.2346 | 10.3654 | 9.9654 | 10.2154 | 10.2154 | +0.023 (+0.23%) | 3,348,732 |
| 21 Sep 2007 | CNY | 10.5231 | 10.5308 | 10.1077 | 10.1923 | 10.1923 | -0.246 (-2.36%) | 4,342,488 |
| 20 Sep 2007 | CNY | 10.4923 | 10.6539 | 10.3885 | 10.4385 | 10.4385 | 0.0 (0.0%) | 2,907,816 |
| 19 Sep 2007 | CNY | 10.3962 | 10.7615 | 10.3962 | 10.4385 | 10.4385 | -0.008 (-0.07%) | 3,167,561 |
| 18 Sep 2007 | CNY | 10.8462 | 10.8462 | 10.3923 | 10.4462 | 10.4462 | -0.319 (-2.97%) | 5,306,267 |
