| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 10.6077 | 10.8808 | 10.5308 | 10.7654 | 10.7654 | +0.112 (+1.05%) | 4,830,958 |
| 14 Sep 2007 | CNY | 10.6923 | 10.8231 | 10.4808 | 10.6539 | 10.6539 | -0.038 (-0.36%) | 3,468,322 |
| 13 Sep 2007 | CNY | 10.7769 | 10.7769 | 10.4808 | 10.6923 | 10.6923 | -0.081 (-0.75%) | 3,170,642 |
| 12 Sep 2007 | CNY | 10.5039 | 10.8 | 10.2731 | 10.7731 | 10.7731 | +0.235 (+2.23%) | 7,190,196 |
| 11 Sep 2007 | CNY | 10.8 | 11.2115 | 10.5385 | 10.5385 | 10.5385 | -0.192 (-1.79%) | 11,597,016 |
| 7 Sep 2007 | CNY | 11.0385 | 11.15 | 10.6923 | 10.7308 | 10.7308 | -0.446 (-3.99%) | 10,337,480 |
| 6 Sep 2007 | CNY | 11.0231 | 11.3269 | 10.6769 | 11.1769 | 11.1769 | +0.162 (+1.47%) | 8,354,229 |
| 5 Sep 2007 | CNY | 11.1231 | 11.2885 | 10.8462 | 11.0154 | 11.0154 | -0.139 (-1.24%) | 5,280,548 |
| 4 Sep 2007 | CNY | 11.3462 | 11.4923 | 10.9808 | 11.1539 | 11.1539 | -0.215 (-1.89%) | 8,253,684 |
| 3 Sep 2007 | CNY | 10.9615 | 11.4231 | 10.9154 | 11.3692 | 11.3692 | +0.458 (+4.19%) | 12,730,309 |
| 31 Aug 2007 | CNY | 10.8462 | 10.95 | 10.6962 | 10.9115 | 10.9115 | +0.1 (+0.92%) | 5,796,536 |
| 30 Aug 2007 | CNY | 10.6539 | 10.8654 | 10.5192 | 10.8115 | 10.8115 | +0.3 (+2.85%) | 4,867,701 |
| 29 Aug 2007 | CNY | 10.8462 | 10.9 | 10.4231 | 10.5115 | 10.5115 | -0.392 (-3.60%) | 5,446,516 |
| 28 Aug 2007 | CNY | 11.1539 | 11.1731 | 10.8 | 10.9039 | 10.9039 | -0.177 (-1.60%) | 8,017,484 |
| 27 Aug 2007 | CNY | 10.9808 | 11.2615 | 10.9615 | 11.0808 | 11.0808 | +0.25 (+2.31%) | 12,110,459 |
| 24 Aug 2007 | CNY | 10.6885 | 10.9539 | 10.6154 | 10.8308 | 10.8308 | +0.173 (+1.62%) | 11,933,513 |
| 23 Aug 2007 | CNY | 10.5962 | 10.7077 | 10.4039 | 10.6577 | 10.6577 | +0.112 (+1.06%) | 7,087,945 |
| 22 Aug 2007 | CNY | 10.3385 | 10.6115 | 10.3077 | 10.5462 | 10.5462 | +0.073 (+0.70%) | 5,618,896 |
| 21 Aug 2007 | CNY | 10.5808 | 10.6462 | 10.3192 | 10.4731 | 10.4731 | -0.104 (-0.98%) | 6,616,885 |
| 20 Aug 2007 | CNY | 10.3077 | 10.5769 | 10.3077 | 10.5769 | 10.5769 | +0.381 (+3.73%) | 7,603,003 |
| 17 Aug 2007 | CNY | 10.1539 | 10.3 | 10.1077 | 10.1962 | 10.1962 | +0.065 (+0.65%) | 3,803,264 |
| 16 Aug 2007 | CNY | 10.0308 | 10.2692 | 9.8692 | 10.1308 | 10.1308 | +0.1 (+1.00%) | 4,234,071 |
| 15 Aug 2007 | CNY | 10.2115 | 10.2692 | 9.9231 | 10.0308 | 10.0308 | -0.181 (-1.77%) | 4,089,844 |
| 14 Aug 2007 | CNY | 10.0423 | 10.3 | 10.0423 | 10.2115 | 10.2115 | +0.177 (+1.76%) | 3,701,250 |
| 13 Aug 2007 | CNY | 10.2539 | 10.2692 | 9.9539 | 10.0346 | 10.0346 | -0.235 (-2.28%) | 7,403,936 |
| 10 Aug 2007 | CNY | 10.6731 | 10.6769 | 10.1385 | 10.2692 | 10.2692 | -0.396 (-3.71%) | 5,841,487 |
| 9 Aug 2007 | CNY | 10.4231 | 10.8269 | 10.3385 | 10.6654 | 10.6654 | +0.215 (+2.06%) | 7,084,750 |
| 8 Aug 2007 | CNY | 10.6923 | 10.6923 | 10.3269 | 10.45 | 10.45 | -0.339 (-3.14%) | 6,067,110 |
| 7 Aug 2007 | CNY | 10.7115 | 10.9769 | 10.6154 | 10.7885 | 10.7885 | +0.189 (+1.78%) | 11,605,165 |
| 6 Aug 2007 | CNY | 10.3885 | 10.7192 | 10.3846 | 10.6 | 10.6 | +0.292 (+2.84%) | 7,648,602 |
