| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | CNY | 12.6769 | 13.0385 | 11.7615 | 11.8462 | 11.8462 | -0.769 (-6.10%) | 7,779,969 |
| 21 Jun 2007 | CNY | 12.75 | 13.1346 | 12.5308 | 12.6154 | 12.6154 | -0.269 (-2.09%) | 6,217,359 |
| 20 Jun 2007 | CNY | 13.6115 | 13.6115 | 12.7692 | 12.8846 | 12.8846 | -0.727 (-5.34%) | 5,815,295 |
| 19 Jun 2007 | CNY | 14.0308 | 14.0346 | 13.4231 | 13.6115 | 13.6115 | -0.262 (-1.89%) | 5,314,561 |
| 18 Jun 2007 | CNY | 13.7346 | 14.2308 | 13.4615 | 13.8731 | 13.8731 | +0.435 (+3.23%) | 6,872,231 |
| 15 Jun 2007 | CNY | 13.0769 | 14.0885 | 13 | 13.4385 | 13.4385 | +0.439 (+3.37%) | 8,118,211 |
| 14 Jun 2007 | CNY | 13.2308 | 13.4154 | 12.9615 | 13 | 13 | -0.308 (-2.31%) | 5,979,807 |
| 13 Jun 2007 | CNY | 13.4615 | 13.9231 | 13.2577 | 13.3077 | 13.3077 | -0.192 (-1.42%) | 7,830,841 |
| 12 Jun 2007 | CNY | 12.6885 | 13.6462 | 12.2692 | 13.5 | 13.5 | +0.796 (+6.27%) | 9,823,169 |
| 11 Jun 2007 | CNY | 12.2692 | 12.9962 | 12.2692 | 12.7039 | 12.7039 | +0.435 (+3.54%) | 6,184,950 |
| 8 Jun 2007 | CNY | 12.3846 | 12.6846 | 12 | 12.2692 | 12.2692 | -0.038 (-0.31%) | 6,025,253 |
| 7 Jun 2007 | CNY | 11.6192 | 12.3077 | 11.6154 | 12.3077 | 12.3077 | +0.712 (+6.14%) | 6,252,292 |
| 6 Jun 2007 | CNY | 11.5385 | 11.8769 | 11.2692 | 11.5962 | 11.5962 | +0.035 (+0.30%) | 5,133,185 |
| 5 Jun 2007 | CNY | 10.8462 | 11.5615 | 10.1154 | 11.5615 | 11.5615 | +0.338 (+3.02%) | 8,445,156 |
| 4 Jun 2007 | CNY | 12.3115 | 12.6154 | 11.2154 | 11.2231 | 11.2231 | -1.238 (-9.94%) | 10,208,941 |
| 1 Jun 2007 | CNY | 13.0731 | 13.7923 | 12.1962 | 12.4615 | 12.4615 | -0.392 (-3.05%) | 15,429,070 |
| 31 May 2007 | CNY | 11.7923 | 12.8539 | 11.7923 | 12.8539 | 12.8539 | +1.169 (+10.01%) | 19,226,368 |
| 30 May 2007 | CNY | 11.9962 | 12.6846 | 11.6154 | 11.6846 | 11.6846 | -1.219 (-9.45%) | 16,727,750 |
| 29 May 2007 | CNY | 12.1154 | 13.0385 | 12.1154 | 12.9039 | 12.9039 | +0.827 (+6.85%) | 21,932,203 |
| 28 May 2007 | CNY | 11.6077 | 12.5269 | 11.4615 | 12.0769 | 12.0769 | +0.623 (+5.44%) | 22,708,592 |
| 25 May 2007 | CNY | 11.3077 | 11.4731 | 11.0808 | 11.4539 | 11.4539 | +0.127 (+1.12%) | 6,822,654 |
| 24 May 2007 | CNY | 11.8231 | 11.8462 | 11.0769 | 11.3269 | 11.3269 | -0.558 (-4.69%) | 11,445,228 |
| 23 May 2007 | CNY | 11.6346 | 11.9231 | 11.4423 | 11.8846 | 11.8846 | +0.188 (+1.61%) | 9,667,281 |
| 22 May 2007 | CNY | 11.9846 | 12.1385 | 11.6192 | 11.6962 | 11.6962 | -0.265 (-2.22%) | 11,544,592 |
| 21 May 2007 | CNY | 11.3462 | 12.0577 | 11.2231 | 11.9615 | 11.9615 | +0.288 (+2.47%) | 11,365,133 |
| 18 May 2007 | CNY | 11.5539 | 11.8462 | 11.3462 | 11.6731 | 11.6731 | +0.119 (+1.03%) | 10,320,949 |
| 17 May 2007 | CNY | 11.5 | 11.6923 | 11.35 | 11.5539 | 11.5539 | +0.077 (+0.67%) | 12,086,261 |
| 16 May 2007 | CNY | 11.3462 | 11.9154 | 11.3077 | 11.4769 | 11.4769 | +0.238 (+2.12%) | 14,609,524 |
| 15 May 2007 | CNY | 11.0577 | 11.3731 | 10.9231 | 11.2385 | 11.2385 | +0.254 (+2.31%) | 14,128,319 |
| 14 May 2007 | CNY | 10.7539 | 11.15 | 10.6462 | 10.9846 | 10.9846 | +0.138 (+1.28%) | 9,257,196 |
