| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 10.6462 | 11.0577 | 10.5769 | 10.8462 | 10.8462 | +0.115 (+1.08%) | 13,315,645 |
| 10 May 2007 | CNY | 10.8423 | 10.8423 | 10.5769 | 10.7308 | 10.7308 | -0.119 (-1.10%) | 6,090,656 |
| 9 May 2007 | CNY | 10.9308 | 11.1154 | 10.3769 | 10.85 | 10.85 | -0.035 (-0.32%) | 6,896,931 |
| 8 May 2007 | CNY | 10.6154 | 11.1539 | 10.6154 | 10.8846 | 10.8846 | +0.369 (+3.51%) | 7,709,559 |
| 30 Apr 2007 | CNY | 10.7692 | 10.8346 | 10.3846 | 10.5154 | 10.5154 | -0.358 (-3.29%) | 11,561,594 |
| 27 Apr 2007 | CNY | 11.4039 | 11.4615 | 10.8539 | 10.8731 | 10.8731 | -0.55 (-4.81%) | 7,591,290 |
| 26 Apr 2007 | CNY | 11.2885 | 11.5808 | 11.2885 | 11.4231 | 11.4231 | +0.123 (+1.09%) | 6,437,158 |
| 25 Apr 2007 | CNY | 11.3654 | 11.5577 | 11.1923 | 11.3 | 11.3 | -0.085 (-0.74%) | 5,947,559 |
| 24 Apr 2007 | CNY | 11.6346 | 11.6385 | 11.3039 | 11.3846 | 11.3846 | -0.269 (-2.31%) | 11,079,629 |
| 23 Apr 2007 | CNY | 11.3577 | 11.7692 | 11.2808 | 11.6539 | 11.6539 | +0.227 (+1.99%) | 13,322,558 |
| 20 Apr 2007 | CNY | 11.1923 | 11.5577 | 11.0769 | 11.4269 | 11.4269 | +0.465 (+4.25%) | 11,894,885 |
| 19 Apr 2007 | CNY | 11.7885 | 11.7885 | 10.7731 | 10.9615 | 10.9615 | -0.858 (-7.26%) | 10,782,974 |
| 18 Apr 2007 | CNY | 12.2308 | 12.2308 | 11.5385 | 11.8192 | 11.8192 | -0.488 (-3.97%) | 16,309,922 |
| 17 Apr 2007 | CNY | 13.4615 | 13.5 | 12.2308 | 12.3077 | 12.3077 | -0.189 (-1.51%) | 18,002,225 |
| 16 Apr 2007 | CNY | 11.5769 | 12.4962 | 11.5769 | 12.4962 | 12.4962 | +1.135 (+9.99%) | 10,771,059 |
| 13 Apr 2007 | CNY | 11.4423 | 11.9231 | 11.3462 | 11.3615 | 11.3615 | -0.081 (-0.71%) | 13,952,377 |
| 12 Apr 2007 | CNY | 10.8269 | 11.5 | 10.8077 | 11.4423 | 11.4423 | +0.635 (+5.87%) | 12,554,698 |
| 11 Apr 2007 | CNY | 11.0923 | 11.0923 | 10.7308 | 10.8077 | 10.8077 | -0.231 (-2.09%) | 7,359,047 |
| 10 Apr 2007 | CNY | 10.7885 | 11.3269 | 10.7731 | 11.0385 | 11.0385 | +0.308 (+2.87%) | 10,027,448 |
| 6 Apr 2007 | CNY | 10.75 | 10.9923 | 10.6192 | 10.7308 | 10.7308 | -0.112 (-1.03%) | 7,267,036 |
| 5 Apr 2007 | CNY | 11.0308 | 11.0769 | 10.7308 | 10.8423 | 10.8423 | -0.227 (-2.05%) | 7,034,328 |
| 4 Apr 2007 | CNY | 10.8154 | 11.0769 | 10.7308 | 11.0692 | 11.0692 | +0.262 (+2.42%) | 10,365,817 |
| 3 Apr 2007 | CNY | 10.75 | 10.9615 | 10.5462 | 10.8077 | 10.8077 | +0.061 (+0.57%) | 8,639,532 |
| 2 Apr 2007 | CNY | 10.4 | 10.8154 | 10.3385 | 10.7462 | 10.7462 | +0.354 (+3.41%) | 8,601,899 |
| 30 Mar 2007 | CNY | 10.4615 | 10.5346 | 10.2308 | 10.3923 | 10.3923 | -0.008 (-0.07%) | 7,298,228 |
| 29 Mar 2007 | CNY | 9.9577 | 10.4269 | 9.9577 | 10.4 | 10.4 | +0.392 (+3.92%) | 11,105,221 |
| 28 Mar 2007 | CNY | 10.4462 | 10.5577 | 9.8077 | 10.0077 | 10.0077 | -0.435 (-4.16%) | 9,439,333 |
| 27 Mar 2007 | CNY | 10.4231 | 10.7231 | 10.4115 | 10.4423 | 10.4423 | +0.042 (+0.41%) | 6,851,553 |
| 26 Mar 2007 | CNY | 10.3769 | 10.5192 | 10.3 | 10.4 | 10.4 | +0.035 (+0.33%) | 5,203,231 |
| 23 Mar 2007 | CNY | 10.3269 | 10.4154 | 10 | 10.3654 | 10.3654 | -0.004 (-0.04%) | 5,743,366 |
