Guizhou Space Appliance Co Ltd Recent Share Price (SHE:002025)

1 Followers SHE:002025 - Guizhou Space Appliance Co Ltd Guizhou Space Appliance Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	CNY	2.2342	2.2462	2.188	2.188	2.188	-0.043 (-1.92%)	3,429,656
8 Sep 2004	CNY	2.1983	2.253	2.188	2.2308	2.2308	+0.034 (+1.56%)	4,869,399
7 Sep 2004	CNY	2.1915	2.2291	2.1624	2.1966	2.1966	-0.019 (-0.85%)	2,328,124
6 Sep 2004	CNY	2.2017	2.253	2.1709	2.2154	2.2154	+0.017 (+0.78%)	3,002,062
3 Sep 2004	CNY	2.2701	2.2906	2.1983	2.1983	2.1983	-0.087 (-3.82%)	5,869,737
2 Sep 2004	CNY	2.2291	2.3077	2.1897	2.2855	2.2855	-0.043 (-1.83%)	7,404,584
31 Aug 2004	CNY	2.359	2.3915	2.318	2.3282	2.3282	+0.046 (+2.02%)	9,727,818
30 Aug 2004	CNY	2.2701	2.3641	2.1539	2.2821	2.2821	+0.012 (+0.53%)	8,521,981
27 Aug 2004	CNY	2.2598	2.335	2.2376	2.2701	2.2701	+0.046 (+2.08%)	8,727,907
26 Aug 2004	CNY	2.4205	2.4547	2.2188	2.2239	2.2239	-0.215 (-8.83%)	15,664,135
25 Aug 2004	CNY	2.453	2.4701	2.4068	2.4393	2.4393	-0.021 (-0.83%)	5,737,802
24 Aug 2004	CNY	2.3607	2.4786	2.3282	2.4598	2.4598	+0.109 (+4.65%)	11,742,997
23 Aug 2004	CNY	2.3675	2.3966	2.3077	2.3504	2.3504	-0.068 (-2.83%)	4,604,125
20 Aug 2004	CNY	2.3504	2.4444	2.3282	2.4188	2.4188	+0.068 (+2.91%)	7,637,297
19 Aug 2004	CNY	2.3539	2.3829	2.3077	2.3504	2.3504	+0.009 (+0.36%)	5,932,087
18 Aug 2004	CNY	2.3624	2.3897	2.253	2.3419	2.3419	-0.044 (-1.86%)	9,112,983
17 Aug 2004	CNY	2.3675	2.4581	2.3299	2.3863	2.3863	0.0 (0.0%)	6,951,133
16 Aug 2004	CNY	2.4291	2.441	2.3077	2.3863	2.3863	-0.05 (-2.04%)	11,153,738
13 Aug 2004	CNY	2.441	2.5265	2.4188	2.4359	2.4359	+0.021 (+0.85%)	9,113,902
12 Aug 2004	CNY	2.3949	2.453	2.3727	2.4154	2.4154	-0.009 (-0.35%)	9,094,655
11 Aug 2004	CNY	2.5316	2.5436	2.4239	2.4239	2.4239	-0.099 (-3.93%)	11,990,323
10 Aug 2004	CNY	2.4992	2.5385	2.4701	2.5231	2.5231	+0.031 (+1.24%)	10,008,911
9 Aug 2004	CNY	2.5504	2.5761	2.4615	2.4923	2.4923	-0.084 (-3.25%)	16,710,560
6 Aug 2004	CNY	2.453	2.6154	2.3897	2.5761	2.5761	+0.108 (+4.36%)	29,507,487
5 Aug 2004	CNY	2.506	2.5436	2.453	2.4684	2.4684	-0.024 (-0.96%)	16,321,505
4 Aug 2004	CNY	2.4513	2.5521	2.4308	2.4923	2.4923	+0.039 (+1.60%)	23,369,082
3 Aug 2004	CNY	2.3727	2.5128	2.3727	2.453	2.453	+0.06 (+2.50%)	19,064,219
2 Aug 2004	CNY	2.3573	2.4615	2.3282	2.3932	2.3932	+0.015 (+0.65%)	18,926,048
30 Jul 2004	CNY	2.3761	2.4769	2.3539	2.3778	2.3778	+0.002 (+0.07%)	32,024,836
29 Jul 2004	CNY	2.2547	2.4615	2.253	2.3761	2.3761	+0.137 (+6.11%)	48,424,053