Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | CNY | 2.4513 | 2.5521 | 2.4308 | 2.4923 | 2.4923 | +0.039 (+1.60%) | 23,369,082 |
3 Aug 2004 | CNY | 2.3727 | 2.5128 | 2.3727 | 2.453 | 2.453 | +0.06 (+2.50%) | 19,064,219 |
2 Aug 2004 | CNY | 2.3573 | 2.4615 | 2.3282 | 2.3932 | 2.3932 | +0.015 (+0.65%) | 18,926,048 |
30 Jul 2004 | CNY | 2.3761 | 2.4769 | 2.3539 | 2.3778 | 2.3778 | +0.002 (+0.07%) | 32,024,836 |
29 Jul 2004 | CNY | 2.2547 | 2.4615 | 2.253 | 2.3761 | 2.3761 | +0.137 (+6.11%) | 48,424,053 |
28 Jul 2004 | CNY | 2.1846 | 2.2667 | 2.0991 | 2.2393 | 2.2393 | +0.015 (+0.69%) | 34,573,254 |
27 Jul 2004 | CNY | 2.4308 | 2.453 | 2.2086 | 2.2239 | 2.2239 | -0.231 (-9.40%) | 43,460,562 |
26 Jul 2004 | CNY | 2.5299 | 2.7009 | 2.2906 | 2.4547 | 2.4547 | 0.0 (0.0%) | 94,307,996 |