| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 41.4 | 44 | 41.33 | 44 | 44 | +4 (+10%) | 26,783,783 |
| 17 Jul 2020 | CNY | 39 | 41.25 | 38.51 | 40 | 40 | +0.96 (+2.46%) | 9,836,651 |
| 16 Jul 2020 | CNY | 40.11 | 41.09 | 37.88 | 39.04 | 39.04 | -1.17 (-2.91%) | 10,284,264 |
| 15 Jul 2020 | CNY | 42.8 | 42.98 | 39.1 | 40.21 | 40.21 | -1.58 (-3.78%) | 11,424,151 |
| 14 Jul 2020 | CNY | 40.87 | 43.33 | 40.3 | 41.79 | 41.79 | +0.83 (+2.03%) | 11,522,036 |
| 13 Jul 2020 | CNY | 39.2 | 41.18 | 38.38 | 40.96 | 40.96 | +1.74 (+4.44%) | 11,640,183 |
| 10 Jul 2020 | CNY | 40.34 | 41.8 | 38.9 | 39.22 | 39.22 | -1.08 (-2.68%) | 15,374,867 |
| 9 Jul 2020 | CNY | 40.52 | 44.44 | 39.98 | 40.3 | 40.3 | -0.6 (-1.47%) | 18,540,365 |
| 8 Jul 2020 | CNY | 36.91 | 41.38 | 36.86 | 40.9 | 40.9 | +3.24 (+8.60%) | 14,573,882 |
| 7 Jul 2020 | CNY | 35.6 | 39 | 35.36 | 37.66 | 37.66 | +2 (+5.61%) | 14,283,788 |
| 6 Jul 2020 | CNY | 34.99 | 36.48 | 34.99 | 35.66 | 35.66 | +0.5 (+1.42%) | 14,467,988 |
| 3 Jul 2020 | CNY | 34.95 | 35.36 | 34.22 | 35.16 | 35.16 | -0.06 (-0.17%) | 8,981,544 |
| 2 Jul 2020 | CNY | 34.69 | 35.73 | 34.59 | 35.22 | 35.22 | +0.32 (+0.92%) | 13,236,603 |
| 1 Jul 2020 | CNY | 36.59 | 36.62 | 34.39 | 34.9 | 34.9 | -1.63 (-4.46%) | 16,387,437 |
| 30 Jun 2020 | CNY | 36.17 | 36.68 | 35.33 | 36.53 | 36.53 | +0.08 (+0.22%) | 10,659,645 |
| 29 Jun 2020 | CNY | 34.2 | 37.4 | 34.15 | 36.45 | 36.45 | +2.42 (+7.11%) | 17,936,973 |
| 24 Jun 2020 | CNY | 33.91 | 34.99 | 33.35 | 34.03 | 34.03 | +0.36 (+1.07%) | 13,679,884 |
| 23 Jun 2020 | CNY | 33.86 | 34.1 | 33.07 | 33.67 | 33.67 | -0.18 (-0.53%) | 17,118,639 |
| 22 Jun 2020 | CNY | 33.99 | 34.34 | 33.03 | 33.85 | 33.85 | +1.62 (+5.03%) | 27,315,020 |
| 19 Jun 2020 | CNY | 29.61 | 32.23 | 29.42 | 32.23 | 32.23 | +2.85 (+9.70%) | 19,234,458 |
| 18 Jun 2020 | CNY | 29.48 | 29.68 | 29.15 | 29.38 | 29.38 | -0.2 (-0.68%) | 5,488,523 |
| 17 Jun 2020 | CNY | 28.9 | 29.83 | 28.66 | 29.58 | 29.58 | +0.98 (+3.43%) | 10,512,182 |
| 16 Jun 2020 | CNY | 28.86 | 29.11 | 28.26 | 28.6 | 28.6 | -0.14 (-0.49%) | 5,747,090 |
| 15 Jun 2020 | CNY | 28.77 | 29.17 | 28.36 | 28.74 | 28.74 | +0.19 (+0.67%) | 8,087,944 |
| 12 Jun 2020 | CNY | 27.02 | 28.67 | 26.9 | 28.55 | 28.55 | +1.1 (+4.01%) | 9,750,744 |
| 11 Jun 2020 | CNY | 27.65 | 27.98 | 27.4 | 27.45 | 27.45 | -0.29 (-1.05%) | 4,453,189 |
| 10 Jun 2020 | CNY | 27.64 | 27.82 | 27.27 | 27.74 | 27.74 | -0.02 (-0.07%) | 4,790,629 |
| 9 Jun 2020 | CNY | 27.34 | 27.82 | 27.16 | 27.76 | 27.76 | +0.43 (+1.57%) | 4,433,716 |
| 8 Jun 2020 | CNY | 27.4 | 27.55 | 27.14 | 27.33 | 27.33 | +0.09 (+0.33%) | 3,956,920 |
| 5 Jun 2020 | CNY | 27.5 | 27.67 | 27.09 | 27.24 | 27.24 | -0.31 (-1.13%) | 3,595,912 |
