Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 38.71 | 38.72 | 37.9 | 38.28 | 38.28 | -0.54 (-1.39%) | 5,112,193 |
1 Apr 2024 | CNY | 38.48 | 39.01 | 38.11 | 38.82 | 38.82 | +0.96 (+2.54%) | 6,475,918 |
29 Mar 2024 | CNY | 38.4 | 38.4 | 37.48 | 37.86 | 37.86 | -0.22 (-0.58%) | 2,234,352 |
28 Mar 2024 | CNY | 37.09 | 38.5 | 37.09 | 38.08 | 38.08 | +0.99 (+2.67%) | 5,103,045 |
27 Mar 2024 | CNY | 38.39 | 38.55 | 37.08 | 37.09 | 37.09 | -1.38 (-3.59%) | 5,220,318 |
26 Mar 2024 | CNY | 39.53 | 39.95 | 38.46 | 38.47 | 38.47 | -1.2 (-3.02%) | 4,646,859 |
25 Mar 2024 | CNY | 41.23 | 41.47 | 39.6 | 39.67 | 39.67 | -1.92 (-4.62%) | 5,905,643 |
22 Mar 2024 | CNY | 42.09 | 42.09 | 41.2 | 41.59 | 41.59 | -0.52 (-1.23%) | 5,070,512 |
21 Mar 2024 | CNY | 42 | 42.43 | 41.42 | 42.11 | 42.11 | +0.11 (+0.26%) | 6,241,714 |
20 Mar 2024 | CNY | 42.66 | 43.25 | 41.6 | 42 | 42 | -0.21 (-0.50%) | 8,657,079 |
19 Mar 2024 | CNY | 42.06 | 42.95 | 41.75 | 42.21 | 42.21 | +0.06 (+0.14%) | 8,611,800 |
18 Mar 2024 | CNY | 41.49 | 42.32 | 41 | 42.15 | 42.15 | +0.81 (+1.96%) | 11,515,904 |
15 Mar 2024 | CNY | 41.2 | 42.49 | 40.7 | 41.34 | 41.34 | -0.25 (-0.60%) | 6,398,707 |
14 Mar 2024 | CNY | 41.4 | 42.07 | 40.71 | 41.59 | 41.59 | +0.14 (+0.34%) | 7,552,430 |
13 Mar 2024 | CNY | 41.25 | 42.11 | 40.54 | 41.45 | 41.45 | +0.22 (+0.53%) | 6,684,254 |
12 Mar 2024 | CNY | 40.52 | 41.41 | 40.37 | 41.23 | 41.23 | +0.72 (+1.78%) | 6,423,879 |
11 Mar 2024 | CNY | 39.7 | 40.51 | 39.51 | 40.51 | 40.51 | +0.71 (+1.78%) | 4,899,345 |
8 Mar 2024 | CNY | 39.44 | 40.06 | 38.92 | 39.8 | 39.8 | +0.4 (+1.02%) | 4,841,192 |
7 Mar 2024 | CNY | 41.2 | 41.22 | 39.38 | 39.4 | 39.4 | -1.83 (-4.44%) | 6,281,806 |
6 Mar 2024 | CNY | 41.27 | 41.69 | 40.36 | 41.23 | 41.23 | -0.34 (-0.82%) | 4,385,829 |
5 Mar 2024 | CNY | 41.24 | 42.14 | 40.81 | 41.57 | 41.57 | +0.12 (+0.29%) | 6,085,589 |
4 Mar 2024 | CNY | 41.12 | 41.97 | 40.81 | 41.45 | 41.45 | +0.32 (+0.78%) | 5,108,971 |
1 Mar 2024 | CNY | 40.44 | 41.18 | 40.32 | 41.13 | 41.13 | +0.63 (+1.56%) | 5,991,599 |
29 Feb 2024 | CNY | 39.33 | 40.56 | 39.19 | 40.5 | 40.5 | +0.8 (+2.02%) | 5,246,247 |
28 Feb 2024 | CNY | 40.56 | 41.8 | 39.7 | 39.7 | 39.7 | -0.85 (-2.10%) | 7,244,164 |
27 Feb 2024 | CNY | 38.61 | 40.55 | 38.53 | 40.55 | 40.55 | +1.56 (+4.00%) | 5,232,102 |
26 Feb 2024 | CNY | 39.2 | 39.49 | 38.4 | 38.99 | 38.99 | -0.1 (-0.26%) | 5,884,866 |
23 Feb 2024 | CNY | 39.6 | 39.68 | 38.31 | 39.09 | 39.09 | -0.49 (-1.24%) | 6,693,253 |
22 Feb 2024 | CNY | 39.44 | 40.09 | 39.15 | 39.58 | 39.58 | +0.03 (+0.08%) | 3,928,387 |
21 Feb 2024 | CNY | 39.78 | 40.26 | 39.11 | 39.55 | 39.55 | -0.69 (-1.71%) | 6,246,381 |